BNP Paribas Knock-Out DJI
70,510 EUR +3,34 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PF3TC6 | ISIN DE000PF3TC61 | Zertifikat
31.05.24 21:20
Bid: 73,420 EUR
Size: 3.000
|
Ask: 73,430 EUR
Size: 3.000
70,510 EUR
+3,34 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:14 | 0 | 70,510 |
| 31.05.24 20:20:36 | 0 | 70,380 |
| 31.05.24 19:20:41 | 0 | 69,240 |
| 31.05.24 18:20:49 | 0 | 68,300 |
| 31.05.24 17:20:17 | 0 | 68,290 |
| 31.05.24 16:20:59 | 0 | 68,190 |
| 31.05.24 15:20:55 | 0 | 68,490 |
| 31.05.24 14:20:49 | 0 | 67,970 |
| 31.05.24 13:20:52 | 0 | 67,800 |
| 31.05.24 12:20:48 | 0 | 67,640 |
| 31.05.24 11:20:47 | 0 | 68,050 |
| 31.05.24 10:20:36 | 0 | 68,280 |
| 31.05.24 09:20:43 | 0 | 68,340 |
| 31.05.24 08:20:38 | 0 | 68,300 |
| 30.05.24 21:20:18 | 0 | 68,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 68,430 |
| 30.05.24 19:20:38 | 0 | 68,490 |
| 30.05.24 18:20:48 | 0 | 68,240 |
| 30.05.24 17:20:12 | 0 | 68,060 |
| 30.05.24 16:20:56 | 0 | 67,600 |
| 30.05.24 15:20:56 | 0 | 67,940 |
| 30.05.24 14:20:53 | 0 | 67,980 |
| 30.05.24 13:20:43 | 0 | 67,900 |
| 30.05.24 12:20:47 | 0 | 68,000 |
| 30.05.24 11:20:46 | 0 | 68,280 |
| 30.05.24 10:20:30 | 0 | 68,030 |
| 30.05.24 09:20:40 | 0 | 67,940 |
| 30.05.24 08:20:35 | 0 | 68,110 |
| 29.05.24 21:20:24 | 0 | 71,540 |
| 29.05.24 20:20:38 | 0 | 71,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:44 | 0 | 71,390 |
| 29.05.24 18:20:49 | 0 | 71,750 |
| 29.05.24 17:20:17 | 0 | 71,580 |
| 29.05.24 16:20:58 | 0 | 71,950 |
| 29.05.24 15:21:01 | 0 | 72,440 |
| 29.05.24 14:20:51 | 0 | 72,820 |
| 29.05.24 13:20:52 | 0 | 72,590 |
| 29.05.24 12:20:47 | 0 | 72,870 |
| 29.05.24 11:20:44 | 0 | 73,120 |
| 29.05.24 10:20:40 | 0 | 73,150 |
| 29.05.24 09:20:40 | 0 | 73,460 |
| 29.05.24 08:20:39 | 0 | 73,370 |
| 28.05.24 21:20:18 | 0 | 74,140 |
| 28.05.24 20:20:31 | 0 | 74,230 |
| 28.05.24 19:20:38 | 0 | 74,780 |