BNP Paribas Knock-Out DJI
72,150 EUR -1,03 % (-0,750)
BNP Paribas Knock-Out DJI
WKN PF3TC6 | ISIN DE000PF3TC61 | Zertifikat
14.06.24 21:20
Bid: 72,330 EUR
Size: 3.000
|
Ask: 72,340 EUR
Size: 3.000
72,150 EUR
-1,03 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:46 | 0 | 72,470 |
| 11.06.24 17:20:11 | 0 | 73,150 |
| 11.06.24 16:21:00 | 0 | 72,340 |
| 11.06.24 15:21:01 | 0 | 73,850 |
| 11.06.24 14:20:50 | 0 | 73,920 |
| 11.06.24 13:20:44 | 0 | 73,670 |
| 11.06.24 12:20:44 | 0 | 73,810 |
| 11.06.24 11:20:47 | 0 | 74,010 |
| 11.06.24 10:20:36 | 0 | 74,470 |
| 11.06.24 09:20:32 | 0 | 74,600 |
| 11.06.24 08:20:38 | 0 | 74,780 |
| 10.06.24 21:20:16 | 0 | 74,700 |
| 10.06.24 20:20:33 | 0 | 74,670 |
| 10.06.24 19:20:39 | 0 | 73,960 |
| 10.06.24 18:20:48 | 0 | 74,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:11 | 0 | 73,730 |
| 10.06.24 16:20:59 | 0 | 74,320 |
| 10.06.24 15:21:01 | 0 | 73,640 |
| 10.06.24 14:20:46 | 0 | 74,030 |
| 10.06.24 13:20:49 | 0 | 73,830 |
| 10.06.24 12:20:44 | 0 | 73,390 |
| 10.06.24 11:20:52 | 0 | 73,300 |
| 10.06.24 10:20:39 | 0 | 73,730 |
| 10.06.24 09:20:40 | 0 | 73,460 |
| 10.06.24 08:20:38 | 0 | 73,940 |
| 07.06.24 21:20:14 | 0 | 74,820 |
| 07.06.24 20:20:39 | 0 | 74,740 |
| 07.06.24 19:20:39 | 0 | 75,640 |
| 07.06.24 18:20:47 | 0 | 75,330 |
| 07.06.24 17:20:11 | 0 | 75,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:00 | 0 | 75,330 |
| 07.06.24 15:20:58 | 0 | 74,280 |
| 07.06.24 14:20:51 | 0 | 74,510 |
| 07.06.24 13:20:43 | 0 | 74,280 |
| 07.06.24 12:20:44 | 0 | 74,320 |
| 07.06.24 11:20:48 | 0 | 74,220 |
| 07.06.24 10:20:39 | 0 | 74,590 |
| 07.06.24 09:20:41 | 0 | 74,960 |
| 07.06.24 08:20:37 | 0 | 75,040 |
| 06.06.24 21:20:17 | 0 | 74,370 |
| 06.06.24 20:20:36 | 0 | 73,510 |
| 06.06.24 19:20:40 | 0 | 73,910 |
| 06.06.24 18:20:49 | 0 | 74,000 |
| 06.06.24 17:20:12 | 0 | 74,240 |
| 06.06.24 16:20:53 | 0 | 75,200 |