BNP Paribas Knock-Out DJI
72,150 EUR -1,03 % (-0,750)
BNP Paribas Knock-Out DJI
WKN PF3TC6 | ISIN DE000PF3TC61 | Zertifikat
14.06.24 21:20
Bid: 72,330 EUR
Size: 3.000
|
Ask: 72,340 EUR
Size: 3.000
72,150 EUR
-1,03 %
(-0,750)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:20:48 | 0 | 72,970 |
03.06.24 11:20:47 | 0 | 73,000 |
03.06.24 10:20:40 | 0 | 73,130 |
03.06.24 09:20:41 | 0 | 73,700 |
03.06.24 08:20:35 | 0 | 73,980 |
31.05.24 21:20:14 | 0 | 70,510 |
31.05.24 20:20:36 | 0 | 70,380 |
31.05.24 19:20:41 | 0 | 69,240 |
31.05.24 18:20:49 | 0 | 68,300 |
31.05.24 17:20:17 | 0 | 68,290 |
31.05.24 16:20:59 | 0 | 68,190 |
31.05.24 15:20:55 | 0 | 68,490 |
31.05.24 14:20:49 | 0 | 67,970 |
31.05.24 13:20:52 | 0 | 67,800 |
31.05.24 12:20:48 | 0 | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:20:47 | 0 | 68,050 |
31.05.24 10:20:36 | 0 | 68,280 |
31.05.24 09:20:43 | 0 | 68,340 |
31.05.24 08:20:38 | 0 | 68,300 |
30.05.24 21:20:18 | 0 | 68,230 |
30.05.24 20:20:32 | 0 | 68,430 |
30.05.24 19:20:38 | 0 | 68,490 |
30.05.24 18:20:48 | 0 | 68,240 |
30.05.24 17:20:12 | 0 | 68,060 |
30.05.24 16:20:56 | 0 | 67,600 |
30.05.24 15:20:56 | 0 | 67,940 |
30.05.24 14:20:53 | 0 | 67,980 |
30.05.24 13:20:43 | 0 | 67,900 |
30.05.24 12:20:47 | 0 | 68,000 |
30.05.24 11:20:46 | 0 | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:20:30 | 0 | 68,030 |
30.05.24 09:20:40 | 0 | 67,940 |
30.05.24 08:20:35 | 0 | 68,110 |
29.05.24 21:20:24 | 0 | 71,540 |
29.05.24 20:20:38 | 0 | 71,360 |
29.05.24 19:20:44 | 0 | 71,390 |
29.05.24 18:20:49 | 0 | 71,750 |
29.05.24 17:20:17 | 0 | 71,580 |
29.05.24 16:20:58 | 0 | 71,950 |
29.05.24 15:21:01 | 0 | 72,440 |
29.05.24 14:20:51 | 0 | 72,820 |
29.05.24 13:20:52 | 0 | 72,590 |
29.05.24 12:20:47 | 0 | 72,870 |
29.05.24 11:20:44 | 0 | 73,120 |
29.05.24 10:20:40 | 0 | 73,150 |