BNP Paribas Knock-Out DJI
74,430 EUR -1,31 % (-0,990)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
02.06.25 21:17
Bid: -
|
Ask: -
74,430 EUR
-1,31 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:17:08 | 0 | 74,600 |
| 14.05.25 18:17:07 | 0 | 75,500 |
| 14.05.25 17:17:06 | 0 | 75,230 |
| 14.05.25 16:17:07 | 0 | 76,090 |
| 14.05.25 15:17:09 | 0 | 76,290 |
| 14.05.25 14:17:07 | 0 | 76,010 |
| 14.05.25 13:17:08 | 0 | 75,810 |
| 14.05.25 12:17:09 | 0 | 75,070 |
| 14.05.25 11:17:06 | 0 | 75,450 |
| 14.05.25 10:17:08 | 0 | 75,980 |
| 14.05.25 09:17:06 | 0 | 76,340 |
| 14.05.25 08:17:08 | 0 | 75,860 |
| 13.05.25 21:17:08 | 0 | 77,090 |
| 13.05.25 20:17:07 | 0 | 76,880 |
| 13.05.25 19:17:08 | 0 | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:17:06 | 0 | 76,830 |
| 13.05.25 17:17:08 | 0 | 77,050 |
| 13.05.25 16:17:10 | 0 | 78,080 |
| 13.05.25 15:17:09 | 0 | 77,350 |
| 13.05.25 14:17:08 | 0 | 77,190 |
| 13.05.25 13:17:08 | 0 | 77,200 |
| 13.05.25 12:17:06 | 0 | 78,550 |
| 13.05.25 11:17:06 | 0 | 78,110 |
| 13.05.25 10:17:09 | 0 | 78,250 |
| 13.05.25 09:17:07 | 0 | 78,120 |
| 13.05.25 08:17:09 | 0 | 78,290 |
| 12.05.25 21:17:05 | 0 | 78,730 |
| 12.05.25 20:17:05 | 0 | 78,690 |
| 12.05.25 19:17:07 | 0 | 78,350 |
| 12.05.25 18:17:06 | 0 | 76,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:07 | 0 | 77,160 |
| 12.05.25 16:17:06 | 0 | 77,650 |
| 12.05.25 15:17:09 | 0 | 77,880 |
| 12.05.25 14:17:08 | 0 | 77,940 |
| 12.05.25 13:17:09 | 0 | 77,610 |
| 12.05.25 12:17:07 | 0 | 76,770 |
| 12.05.25 11:17:03 | 0 | 75,900 |
| 12.05.25 10:17:07 | 0 | 76,370 |
| 12.05.25 09:17:09 | 0 | 76,110 |
| 12.05.25 08:17:04 | 0 | 71,550 |
| 09.05.25 21:17:06 | 0 | 68,370 |
| 09.05.25 20:17:06 | 0 | 67,940 |
| 09.05.25 19:17:08 | 0 | 67,530 |
| 09.05.25 18:17:08 | 0 | 67,630 |
| 09.05.25 17:17:07 | 0 | 67,860 |