BNP Paribas Knock-Out DJI
87,090 EUR -0,80 % (-0,700)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
09.07.25 08:17
Bid: 87,090 EUR
Size: 3.000
|
Ask: 87,100 EUR
Size: 3.000
87,090 EUR
-0,80 %
(-0,700)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:04 | 0 | 87,090 |
08.07.25 21:17:06 | 0 | 87,790 |
08.07.25 20:17:05 | 0 | 88,010 |
08.07.25 19:17:05 | 0 | 87,750 |
08.07.25 18:17:08 | 0 | 88,090 |
08.07.25 17:17:06 | 0 | 88,500 |
08.07.25 16:17:07 | 0 | 88,580 |
08.07.25 15:17:07 | 0 | 88,590 |
08.07.25 14:17:07 | 0 | 88,670 |
08.07.25 13:17:05 | 0 | 88,660 |
08.07.25 12:17:06 | 0 | 88,250 |
08.07.25 11:17:07 | 0 | 88,480 |
08.07.25 10:17:05 | 0 | 88,400 |
08.07.25 09:17:06 | 0 | 88,710 |
07.07.25 21:17:05 | 0 | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 20:17:05 | 0 | 88,050 |
07.07.25 19:17:06 | 0 | 88,780 |
07.07.25 18:17:04 | 0 | 89,410 |
07.07.25 17:17:05 | 0 | 89,930 |
07.07.25 16:17:05 | 0 | 90,930 |
07.07.25 15:17:06 | 0 | 91,830 |
07.07.25 14:17:04 | 0 | 92,650 |
07.07.25 13:17:07 | 0 | 92,310 |
07.07.25 12:17:05 | 0 | 92,360 |
07.07.25 11:17:04 | 0 | 91,850 |
07.07.25 10:17:05 | 0 | 91,580 |
07.07.25 09:17:06 | 0 | 91,140 |
07.07.25 08:17:04 | 0 | 90,960 |
04.07.25 18:17:04 | 0 | 90,300 |
04.07.25 17:17:06 | 0 | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:17:04 | 0 | 90,360 |
04.07.25 15:17:07 | 0 | 90,260 |
04.07.25 14:17:05 | 0 | 90,190 |
04.07.25 13:17:06 | 0 | 90,220 |
04.07.25 12:17:04 | 0 | 90,310 |
04.07.25 11:17:05 | 0 | 90,290 |
04.07.25 10:17:08 | 0 | 90,060 |
04.07.25 09:17:05 | 0 | 90,770 |
04.07.25 08:17:04 | 0 | 91,280 |
03.07.25 18:17:06 | 0 | 92,410 |
03.07.25 17:17:05 | 0 | 92,720 |
03.07.25 16:17:05 | 0 | 92,050 |
03.07.25 15:17:07 | 0 | 90,200 |
03.07.25 14:17:05 | 0 | 89,950 |
03.07.25 13:17:04 | 0 | 89,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login