BNP Paribas Knock-Out DJI
68,370 EUR -3,69 % (-2,620)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,370 EUR
-3,69 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:06 | 0 | 68,370 |
| 20:17:06 | 0 | 67,940 |
| 19:17:08 | 0 | 67,530 |
| 18:17:08 | 0 | 67,630 |
| 17:17:07 | 0 | 67,860 |
| 16:17:09 | 0 | 69,340 |
| 15:17:08 | 0 | 69,840 |
| 14:17:07 | 0 | 69,420 |
| 13:17:05 | 0 | 69,600 |
| 12:17:08 | 0 | 69,280 |
| 11:17:09 | 0 | 68,670 |
| 10:17:05 | 0 | 68,230 |
| 09:17:08 | 0 | 68,720 |
| 08:17:09 | 0 | 69,140 |
| 08.05.25 21:17:06 | 0 | 70,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:17:06 | 0 | 71,480 |
| 08.05.25 19:17:05 | 0 | 72,080 |
| 08.05.25 18:17:06 | 0 | 72,120 |
| 08.05.25 17:17:08 | 0 | 68,430 |
| 08.05.25 16:17:08 | 0 | 67,390 |
| 08.05.25 15:17:06 | 0 | 68,090 |
| 08.05.25 14:17:08 | 0 | 68,980 |
| 08.05.25 13:17:08 | 0 | 69,640 |
| 08.05.25 13:03:00 | 0 | 69,770 |
| 08.05.25 12:17:08 | 0 | 69,590 |
| 08.05.25 12:08:46 | 0 | 69,570 |
| 08.05.25 11:17:06 | 0 | 69,020 |
| 08.05.25 10:22:36 | 0 | 68,590 |
| 08.05.25 10:17:08 | 0 | 68,490 |
| 08.05.25 09:17:07 | 0 | 68,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:17:07 | 0 | 68,030 |
| 07.05.25 21:17:06 | 0 | 66,140 |
| 07.05.25 20:17:08 | 0 | 63,670 |
| 07.05.25 19:17:06 | 0 | 67,080 |
| 07.05.25 18:17:05 | 0 | 66,020 |
| 07.05.25 17:17:05 | 0 | 64,910 |
| 07.05.25 16:17:07 | 0 | 65,170 |
| 07.05.25 15:17:05 | 0 | 64,830 |
| 07.05.25 14:17:08 | 0 | 65,080 |
| 07.05.25 13:17:04 | 0 | 66,130 |
| 07.05.25 13:02:51 | 0 | 66,010 |
| 07.05.25 12:17:05 | 0 | 65,620 |
| 07.05.25 11:17:05 | 0 | 65,620 |
| 07.05.25 10:17:08 | 0 | 65,210 |
| 07.05.25 09:17:02 | 0 | 65,110 |