BNP Paribas Knock-Out DJI
73,74 EUR -0,66 % (-0,49)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
30.05.25 19:50
Bid: -
|
Ask: -
73,74 EUR
-0,66 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:50:39 | 0 | 73,74 |
| 30.05.25 16:57:21 | 0 | 74,64 |
| 30.05.25 15:22:15 | 0 | 73,98 |
| 30.05.25 14:51:44 | 0 | 73,69 |
| 30.05.25 12:24:40 | 0 | 74,69 |
| 30.05.25 11:36:11 | 0 | 74,91 |
| 30.05.25 08:22:09 | 0 | 74,58 |
| 29.05.25 21:39:13 | 0 | 74,23 |
| 29.05.25 20:39:51 | 0 | 74,06 |
| 29.05.25 19:39:41 | 0 | 73,87 |
| 29.05.25 18:41:52 | 0 | 73,30 |
| 29.05.25 16:54:25 | 0 | 74,13 |
| 29.05.25 15:21:46 | 0 | 75,05 |
| 29.05.25 14:50:00 | 0 | 74,72 |
| 29.05.25 11:59:03 | 0 | 77,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:20:20 | 0 | 79,06 |
| 29.05.25 10:04:46 | 0 | 79,14 |
| 28.05.25 21:39:43 | 0 | 74,56 |
| 28.05.25 20:41:43 | 0 | 75,37 |
| 28.05.25 19:41:05 | 0 | 75,27 |
| 28.05.25 18:41:38 | 0 | 75,38 |
| 28.05.25 16:53:58 | 0 | 75,40 |
| 28.05.25 15:21:02 | 0 | 76,19 |
| 28.05.25 14:24:35 | 0 | 76,37 |
| 28.05.25 12:24:05 | 0 | 75,58 |
| 28.05.25 11:37:21 | 0 | 75,12 |
| 28.05.25 08:22:48 | 0 | 76,01 |
| 27.05.25 21:49:24 | 0 | 75,78 |
| 27.05.25 20:51:12 | 0 | 76,00 |
| 27.05.25 19:51:24 | 0 | 75,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:52:00 | 0 | 75,50 |
| 27.05.25 17:28:29 | 0 | 74,59 |
| 27.05.25 16:53:17 | 0 | 74,33 |
| 27.05.25 15:20:35 | 0 | 73,98 |
| 27.05.25 14:26:59 | 0 | 74,24 |
| 27.05.25 12:23:36 | 0 | 74,59 |
| 27.05.25 11:34:55 | 0 | 74,34 |
| 27.05.25 08:31:41 | 0 | 72,96 |
| 26.05.25 18:47:35 | 0 | 73,22 |
| 26.05.25 17:53:32 | 0 | 73,35 |
| 26.05.25 16:50:42 | 0 | 72,75 |
| 26.05.25 15:21:28 | 0 | 73,21 |
| 26.05.25 14:50:39 | 0 | 73,42 |
| 26.05.25 12:27:56 | 0 | 73,31 |
| 26.05.25 11:57:41 | 0 | 73,21 |