BNP Paribas Knock-Out DJI
74,430 EUR -1,31 % (-0,990)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
02.06.25 21:17
Bid: -
|
Ask: -
74,430 EUR
-1,31 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:17:07 | 0 | 74,430 |
| 02.06.25 20:17:07 | 0 | 73,890 |
| 02.06.25 19:17:08 | 0 | 73,260 |
| 02.06.25 18:17:09 | 0 | 72,790 |
| 02.06.25 17:17:08 | 0 | 73,140 |
| 02.06.25 16:17:08 | 0 | 72,000 |
| 02.06.25 15:17:06 | 0 | 73,270 |
| 02.06.25 14:17:07 | 0 | 73,510 |
| 02.06.25 13:17:09 | 0 | 73,350 |
| 02.06.25 12:17:06 | 0 | 72,750 |
| 02.06.25 11:17:08 | 0 | 72,350 |
| 02.06.25 10:17:07 | 0 | 72,770 |
| 02.06.25 09:17:06 | 0 | 73,000 |
| 02.06.25 08:17:07 | 0 | 72,730 |
| 30.05.25 21:17:06 | 0 | 75,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:17:05 | 0 | 74,290 |
| 30.05.25 19:17:05 | 0 | 73,200 |
| 30.05.25 18:17:05 | 0 | 74,300 |
| 30.05.25 17:17:09 | 0 | 74,240 |
| 30.05.25 16:17:04 | 0 | 75,270 |
| 30.05.25 15:17:08 | 0 | 74,000 |
| 30.05.25 14:17:05 | 0 | 73,350 |
| 30.05.25 13:17:07 | 0 | 74,920 |
| 30.05.25 12:17:07 | 0 | 74,480 |
| 30.05.25 11:17:08 | 0 | 74,520 |
| 30.05.25 10:17:06 | 0 | 74,800 |
| 30.05.25 09:17:05 | 0 | 74,350 |
| 30.05.25 08:17:05 | 0 | 74,640 |
| 29.05.25 21:17:04 | 0 | 74,050 |
| 29.05.25 20:17:05 | 0 | 73,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:17:08 | 0 | 73,770 |
| 29.05.25 18:17:07 | 0 | 72,980 |
| 29.05.25 17:17:07 | 0 | 73,730 |
| 29.05.25 16:17:06 | 0 | 74,060 |
| 29.05.25 15:17:08 | 0 | 74,770 |
| 29.05.25 14:17:05 | 0 | 75,070 |
| 29.05.25 13:17:07 | 0 | 76,250 |
| 29.05.25 12:17:05 | 0 | 76,650 |
| 29.05.25 11:17:09 | 0 | 78,430 |
| 29.05.25 10:17:07 | 0 | 79,260 |
| 29.05.25 09:17:08 | 0 | 78,450 |
| 29.05.25 08:17:05 | 0 | 79,040 |
| 28.05.25 21:17:08 | 0 | 75,190 |
| 28.05.25 20:17:07 | 0 | 75,260 |
| 28.05.25 19:17:05 | 0 | 75,720 |