BNP Paribas Knock-Out DJI
74,430 EUR -1,31 % (-0,990)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
02.06.25 21:17
Bid: -
|
Ask: -
74,430 EUR
-1,31 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:17:08 | 0 | 80,220 |
| 19.05.25 21:17:09 | 0 | 80,610 |
| 19.05.25 20:17:07 | 0 | 80,610 |
| 19.05.25 19:17:05 | 0 | 81,370 |
| 19.05.25 18:17:07 | 0 | 80,160 |
| 19.05.25 17:17:05 | 0 | 79,070 |
| 19.05.25 16:17:09 | 0 | 79,770 |
| 19.05.25 15:17:08 | 0 | 76,990 |
| 19.05.25 14:17:06 | 0 | 77,560 |
| 19.05.25 13:17:07 | 0 | 76,980 |
| 19.05.25 12:17:06 | 0 | 76,370 |
| 19.05.25 11:17:08 | 0 | 76,410 |
| 19.05.25 10:17:06 | 0 | 76,760 |
| 19.05.25 09:17:05 | 0 | 76,680 |
| 19.05.25 08:17:08 | 0 | 77,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:17:08 | 0 | 80,600 |
| 16.05.25 20:17:08 | 0 | 80,160 |
| 16.05.25 19:17:08 | 0 | 80,030 |
| 16.05.25 18:17:08 | 0 | 78,780 |
| 16.05.25 17:17:05 | 0 | 77,780 |
| 16.05.25 16:17:08 | 0 | 77,720 |
| 16.05.25 15:17:07 | 0 | 78,200 |
| 16.05.25 14:17:06 | 0 | 78,560 |
| 16.05.25 13:17:07 | 0 | 78,210 |
| 16.05.25 12:17:07 | 0 | 78,590 |
| 16.05.25 11:17:09 | 0 | 78,400 |
| 16.05.25 10:17:07 | 0 | 78,070 |
| 16.05.25 09:17:05 | 0 | 77,490 |
| 16.05.25 08:17:09 | 0 | 77,570 |
| 15.05.25 21:17:08 | 0 | 77,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:17:09 | 0 | 76,410 |
| 15.05.25 19:17:06 | 0 | 76,490 |
| 15.05.25 18:17:06 | 0 | 76,430 |
| 15.05.25 17:17:05 | 0 | 75,610 |
| 15.05.25 16:17:09 | 0 | 73,680 |
| 15.05.25 15:17:07 | 0 | 73,270 |
| 15.05.25 14:17:08 | 0 | 73,500 |
| 15.05.25 13:17:08 | 0 | 73,450 |
| 15.05.25 12:17:05 | 0 | 73,580 |
| 15.05.25 11:17:07 | 0 | 73,360 |
| 15.05.25 10:17:06 | 0 | 73,400 |
| 15.05.25 09:17:06 | 0 | 72,520 |
| 15.05.25 08:17:09 | 0 | 73,060 |
| 14.05.25 21:17:05 | 0 | 75,630 |
| 14.05.25 20:17:06 | 0 | 74,970 |