BNP Paribas Knock-Out DJI
76,560 EUR -0,80 % (-0,620)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
04.06.25 21:17
Bid: -
|
Ask: -
76,560 EUR
-0,80 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:17:08 | 0 | 69,640 |
| 08.05.25 13:03:00 | 0 | 69,770 |
| 08.05.25 12:17:08 | 0 | 69,590 |
| 08.05.25 12:08:46 | 0 | 69,570 |
| 08.05.25 11:17:06 | 0 | 69,020 |
| 08.05.25 10:22:36 | 0 | 68,590 |
| 08.05.25 10:17:08 | 0 | 68,490 |
| 08.05.25 09:17:07 | 0 | 68,400 |
| 08.05.25 08:17:07 | 0 | 68,030 |
| 07.05.25 21:17:06 | 0 | 66,140 |
| 07.05.25 20:17:08 | 0 | 63,670 |
| 07.05.25 19:17:06 | 0 | 67,080 |
| 07.05.25 18:17:05 | 0 | 66,020 |
| 07.05.25 17:17:05 | 0 | 64,910 |
| 07.05.25 16:17:07 | 0 | 65,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:17:05 | 0 | 64,830 |
| 07.05.25 14:17:08 | 0 | 65,080 |
| 07.05.25 13:17:04 | 0 | 66,130 |
| 07.05.25 13:02:51 | 0 | 66,010 |
| 07.05.25 12:17:05 | 0 | 65,620 |
| 07.05.25 11:17:05 | 0 | 65,620 |
| 07.05.25 10:17:08 | 0 | 65,210 |
| 07.05.25 09:17:02 | 0 | 65,110 |
| 07.05.25 09:08:16 | 0 | 65,050 |
| 07.05.25 08:17:07 | 0 | 65,150 |
| 06.05.25 21:17:07 | 0 | 64,370 |
| 06.05.25 20:17:07 | 0 | 63,780 |
| 06.05.25 19:17:06 | 0 | 64,720 |
| 06.05.25 18:17:08 | 0 | 66,090 |
| 06.05.25 17:17:07 | 0 | 65,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:05 | 0 | 64,870 |
| 06.05.25 15:17:05 | 0 | 64,480 |
| 06.05.25 14:17:08 | 0 | 64,930 |
| 06.05.25 13:17:05 | 0 | 65,520 |
| 06.05.25 12:17:06 | 0 | 65,250 |
| 06.05.25 11:17:09 | 0 | 64,840 |
| 06.05.25 10:17:03 | 0 | 65,270 |
| 06.05.25 10:09:21 | 0 | 65,730 |
| 06.05.25 09:17:06 | 0 | 66,560 |
| 06.05.25 08:17:07 | 0 | 66,570 |
| 05.05.25 21:17:06 | 0 | 68,610 |
| 05.05.25 20:17:05 | 0 | 69,390 |
| 05.05.25 19:17:08 | 0 | 68,770 |
| 05.05.25 18:17:05 | 0 | 69,060 |
| 05.05.25 17:17:07 | 0 | 68,210 |