BNP Paribas Knock-Out DJI
74,430 EUR -1,31 % (-0,990)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
02.06.25 21:17
Bid: -
|
Ask: -
74,430 EUR
-1,31 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:17:07 | 0 | 71,820 |
| 23.05.25 10:17:07 | 0 | 72,370 |
| 23.05.25 09:17:07 | 0 | 72,510 |
| 23.05.25 08:17:06 | 0 | 71,490 |
| 22.05.25 21:17:06 | 0 | 74,160 |
| 22.05.25 20:17:05 | 0 | 74,290 |
| 22.05.25 19:17:06 | 0 | 72,890 |
| 22.05.25 18:17:08 | 0 | 73,640 |
| 22.05.25 17:17:06 | 0 | 71,830 |
| 22.05.25 16:17:09 | 0 | 72,500 |
| 22.05.25 15:17:07 | 0 | 71,500 |
| 22.05.25 14:17:07 | 0 | 70,230 |
| 22.05.25 13:17:05 | 0 | 71,980 |
| 22.05.25 12:17:08 | 0 | 72,290 |
| 22.05.25 11:17:06 | 0 | 71,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:17:04 | 0 | 72,040 |
| 22.05.25 09:17:08 | 0 | 72,330 |
| 22.05.25 08:17:05 | 0 | 71,980 |
| 21.05.25 21:17:06 | 0 | 72,510 |
| 21.05.25 20:17:07 | 0 | 73,240 |
| 21.05.25 19:17:07 | 0 | 74,690 |
| 21.05.25 18:17:06 | 0 | 76,530 |
| 21.05.25 17:17:07 | 0 | 76,520 |
| 21.05.25 16:17:10 | 0 | 76,450 |
| 21.05.25 15:17:06 | 0 | 75,760 |
| 21.05.25 14:17:07 | 0 | 76,680 |
| 21.05.25 13:17:08 | 0 | 76,040 |
| 21.05.25 12:17:07 | 0 | 76,110 |
| 21.05.25 11:17:06 | 0 | 77,130 |
| 21.05.25 10:17:04 | 0 | 77,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:17:05 | 0 | 77,940 |
| 21.05.25 08:17:07 | 0 | 77,770 |
| 20.05.25 21:17:05 | 0 | 78,740 |
| 20.05.25 20:17:06 | 0 | 79,540 |
| 20.05.25 19:17:05 | 0 | 80,180 |
| 20.05.25 18:17:08 | 0 | 79,600 |
| 20.05.25 17:17:08 | 0 | 80,340 |
| 20.05.25 16:17:08 | 0 | 80,100 |
| 20.05.25 15:17:05 | 0 | 81,220 |
| 20.05.25 14:17:08 | 0 | 81,200 |
| 20.05.25 13:17:05 | 0 | 81,040 |
| 20.05.25 12:17:06 | 0 | 81,010 |
| 20.05.25 11:17:06 | 0 | 80,340 |
| 20.05.25 10:17:07 | 0 | 80,520 |
| 20.05.25 09:17:06 | 0 | 80,280 |