BNP Paribas Knock-Out DJI
68,370 EUR -3,69 % (-2,620)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,370 EUR
-3,69 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:17:08 | 0 | 61,650 |
| 15.04.25 19:17:06 | 0 | 62,470 |
| 15.04.25 18:17:06 | 0 | 63,590 |
| 15.04.25 17:17:09 | 0 | 63,660 |
| 15.04.25 16:17:05 | 0 | 64,340 |
| 15.04.25 15:17:05 | 0 | 62,320 |
| 15.04.25 14:17:07 | 0 | 61,430 |
| 15.04.25 13:17:05 | 0 | 62,650 |
| 15.04.25 12:17:08 | 0 | 62,840 |
| 15.04.25 11:17:05 | 0 | 62,640 |
| 15.04.25 10:17:08 | 0 | 63,090 |
| 15.04.25 09:17:08 | 0 | 63,070 |
| 14.04.25 21:17:04 | 0 | 63,890 |
| 14.04.25 20:17:06 | 0 | 62,660 |
| 14.04.25 19:17:05 | 0 | 60,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:17:06 | 0 | 60,430 |
| 14.04.25 17:17:05 | 0 | 62,770 |
| 14.04.25 16:17:06 | 0 | 62,770 |
| 14.04.25 15:17:08 | 0 | 64,320 |
| 14.04.25 14:17:05 | 0 | 62,580 |
| 14.04.25 13:17:08 | 0 | 63,040 |
| 14.04.25 12:17:07 | 0 | 62,350 |
| 14.04.25 11:17:08 | 0 | 62,740 |
| 14.04.25 10:17:05 | 0 | 62,500 |
| 14.04.25 09:17:08 | 0 | 61,460 |
| 14.04.25 08:17:07 | 0 | 61,290 |
| 11.04.25 21:17:05 | 0 | 60,020 |
| 11.04.25 20:17:07 | 0 | 59,810 |
| 11.04.25 19:17:07 | 0 | 58,270 |
| 11.04.25 18:17:07 | 0 | 56,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 17:17:09 | 0 | 52,390 |
| 11.04.25 16:35:19 | 0 | 53,560 |
| 11.04.25 16:17:08 | 0 | 54,700 |
| 11.04.25 15:17:07 | 0 | 52,720 |
| 11.04.25 14:17:06 | 0 | 55,640 |
| 11.04.25 13:17:05 | 0 | 55,700 |
| 11.04.25 12:17:05 | 0 | 55,820 |
| 11.04.25 11:17:06 | 0 | 53,260 |
| 11.04.25 10:17:05 | 0 | 54,450 |
| 11.04.25 09:36:25 | 0 | 55,980 |
| 11.04.25 09:17:08 | 0 | 56,010 |
| 11.04.25 08:17:07 | 0 | 58,270 |
| 10.04.25 21:17:06 | 0 | 55,070 |
| 10.04.25 20:17:07 | 0 | 52,650 |
| 10.04.25 19:17:05 | 0 | 47,630 |