BNP Paribas Knock-Out DJI
68,370 EUR -3,69 % (-2,620)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,370 EUR
-3,69 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:08 | 0 | 57,260 |
| 28.04.25 08:17:07 | 0 | 56,480 |
| 25.04.25 21:17:06 | 0 | 57,830 |
| 25.04.25 20:17:06 | 0 | 57,160 |
| 25.04.25 19:17:06 | 0 | 57,580 |
| 25.04.25 18:17:08 | 0 | 56,730 |
| 25.04.25 17:17:04 | 0 | 55,970 |
| 25.04.25 16:17:07 | 0 | 56,440 |
| 25.04.25 15:17:09 | 0 | 57,190 |
| 25.04.25 14:17:10 | 0 | 56,440 |
| 25.04.25 13:17:06 | 0 | 56,700 |
| 25.04.25 12:17:07 | 0 | 57,460 |
| 25.04.25 11:17:09 | 0 | 57,770 |
| 25.04.25 10:17:06 | 0 | 58,430 |
| 25.04.25 10:11:51 | 0 | 58,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:09 | 0 | 58,150 |
| 25.04.25 08:17:08 | 0 | 58,290 |
| 24.04.25 21:17:08 | 0 | 57,210 |
| 24.04.25 20:17:08 | 0 | 57,090 |
| 24.04.25 19:17:08 | 0 | 56,830 |
| 24.04.25 18:17:08 | 0 | 56,690 |
| 24.04.25 17:17:06 | 0 | 56,120 |
| 24.04.25 16:17:10 | 0 | 53,850 |
| 24.04.25 15:17:08 | 0 | 52,720 |
| 24.04.25 14:17:09 | 0 | 52,220 |
| 24.04.25 13:17:02 | 0 | 52,210 |
| 24.04.25 13:11:33 | 0 | 52,610 |
| 24.04.25 12:17:07 | 0 | 51,710 |
| 24.04.25 11:17:06 | 0 | 51,250 |
| 24.04.25 10:17:07 | 0 | 51,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:17:08 | 0 | 52,350 |
| 24.04.25 08:17:09 | 0 | 52,100 |
| 23.04.25 21:17:05 | 0 | 53,650 |
| 23.04.25 20:17:07 | 0 | 55,400 |
| 23.04.25 19:17:10 | 0 | 56,060 |
| 23.04.25 18:17:08 | 0 | 54,270 |
| 23.04.25 17:17:08 | 0 | 57,800 |
| 23.04.25 16:17:09 | 0 | 58,140 |
| 23.04.25 15:17:05 | 0 | 56,530 |
| 23.04.25 14:17:08 | 0 | 55,850 |
| 23.04.25 13:17:07 | 0 | 56,450 |
| 23.04.25 12:17:06 | 0 | 55,410 |
| 23.04.25 11:17:06 | 0 | 55,640 |
| 23.04.25 10:17:06 | 0 | 55,130 |
| 23.04.25 09:17:09 | 0 | 54,210 |