BNP Paribas Knock-Out DJI
74,430 EUR -1,31 % (-0,990)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
02.06.25 21:17
Bid: 74,680 EUR
Size: 3.000
|
Ask: 74,690 EUR
Size: 3.000
74,430 EUR
-1,31 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:17:06 | 0 | 75,420 |
| 28.05.25 17:17:08 | 0 | 75,170 |
| 28.05.25 16:17:05 | 0 | 75,750 |
| 28.05.25 15:17:05 | 0 | 76,350 |
| 28.05.25 14:17:07 | 0 | 76,330 |
| 28.05.25 13:17:05 | 0 | 76,260 |
| 28.05.25 12:17:07 | 0 | 75,570 |
| 28.05.25 11:17:08 | 0 | 75,170 |
| 28.05.25 10:17:05 | 0 | 75,470 |
| 28.05.25 09:17:08 | 0 | 75,820 |
| 28.05.25 08:17:03 | 0 | 75,970 |
| 27.05.25 21:17:08 | 0 | 75,760 |
| 27.05.25 20:17:06 | 0 | 75,990 |
| 27.05.25 19:17:08 | 0 | 75,350 |
| 27.05.25 18:17:05 | 0 | 75,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:17:05 | 0 | 74,220 |
| 27.05.25 16:17:08 | 0 | 73,060 |
| 27.05.25 15:17:05 | 0 | 73,920 |
| 27.05.25 14:17:07 | 0 | 74,180 |
| 27.05.25 13:17:09 | 0 | 74,180 |
| 27.05.25 12:17:06 | 0 | 74,530 |
| 27.05.25 11:17:07 | 0 | 74,520 |
| 27.05.25 10:17:08 | 0 | 74,480 |
| 27.05.25 09:17:06 | 0 | 73,320 |
| 26.05.25 18:17:06 | 0 | 73,390 |
| 26.05.25 17:17:05 | 0 | 72,630 |
| 26.05.25 16:17:08 | 0 | 73,120 |
| 26.05.25 15:17:09 | 0 | 73,410 |
| 26.05.25 14:17:08 | 0 | 73,580 |
| 26.05.25 13:17:08 | 0 | 73,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:17:06 | 0 | 73,280 |
| 26.05.25 11:17:08 | 0 | 73,340 |
| 26.05.25 10:17:06 | 0 | 73,500 |
| 26.05.25 09:17:08 | 0 | 72,850 |
| 26.05.25 08:17:06 | 0 | 72,430 |
| 23.05.25 21:17:07 | 0 | 70,690 |
| 23.05.25 20:17:06 | 0 | 71,230 |
| 23.05.25 19:17:07 | 0 | 70,460 |
| 23.05.25 18:17:06 | 0 | 69,430 |
| 23.05.25 17:17:06 | 0 | 68,950 |
| 23.05.25 16:17:10 | 0 | 69,250 |
| 23.05.25 15:17:08 | 0 | 67,330 |
| 23.05.25 14:17:05 | 0 | 67,170 |
| 23.05.25 13:17:08 | 0 | 71,900 |
| 23.05.25 12:17:05 | 0 | 71,580 |