BNP Paribas Knock-Out DJI
68,370 EUR -3,69 % (-2,620)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,370 EUR
-3,69 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:17:06 | 0 | 60,080 |
| 30.04.25 20:17:06 | 0 | 60,640 |
| 30.04.25 19:17:08 | 0 | 58,840 |
| 30.04.25 18:17:07 | 0 | 59,230 |
| 30.04.25 17:17:05 | 0 | 58,750 |
| 30.04.25 16:17:09 | 0 | 56,050 |
| 30.04.25 15:17:09 | 0 | 58,290 |
| 30.04.25 14:17:07 | 0 | 61,050 |
| 30.04.25 13:43:11 | 0 | 61,530 |
| 30.04.25 13:17:07 | 0 | 61,910 |
| 30.04.25 12:17:08 | 0 | 61,550 |
| 30.04.25 11:17:08 | 0 | 61,280 |
| 30.04.25 10:17:03 | 0 | 61,560 |
| 30.04.25 09:17:03 | 0 | 61,290 |
| 30.04.25 09:08:45 | 0 | 61,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:17:07 | 0 | 60,930 |
| 29.04.25 21:17:07 | 0 | 61,760 |
| 29.04.25 20:17:08 | 0 | 61,930 |
| 29.04.25 19:17:08 | 0 | 60,090 |
| 29.04.25 18:17:07 | 0 | 61,100 |
| 29.04.25 17:17:08 | 0 | 60,550 |
| 29.04.25 16:17:09 | 0 | 59,830 |
| 29.04.25 15:17:08 | 0 | 58,410 |
| 29.04.25 15:12:40 | 0 | 58,270 |
| 29.04.25 14:17:09 | 0 | 60,000 |
| 29.04.25 13:17:08 | 0 | 60,130 |
| 29.04.25 12:17:07 | 0 | 60,230 |
| 29.04.25 11:17:07 | 0 | 59,360 |
| 29.04.25 10:17:06 | 0 | 59,150 |
| 29.04.25 10:04:37 | 0 | 59,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:17:03 | 0 | 59,170 |
| 29.04.25 08:17:09 | 0 | 58,780 |
| 28.04.25 21:17:06 | 0 | 58,100 |
| 28.04.25 20:17:06 | 0 | 56,750 |
| 28.04.25 19:17:06 | 0 | 55,930 |
| 28.04.25 18:17:06 | 0 | 56,900 |
| 28.04.25 17:17:06 | 0 | 58,450 |
| 28.04.25 16:17:07 | 0 | 59,270 |
| 28.04.25 15:24:37 | 0 | 58,800 |
| 28.04.25 15:17:07 | 0 | 58,720 |
| 28.04.25 14:17:07 | 0 | 57,490 |
| 28.04.25 13:17:09 | 0 | 57,230 |
| 28.04.25 12:17:08 | 0 | 57,490 |
| 28.04.25 11:17:07 | 0 | 57,690 |
| 28.04.25 10:17:07 | 0 | 57,400 |