BNP Paribas Knock-Out DJI
68,370 EUR -3,69 % (-2,620)
BNP Paribas Knock-Out DJI
WKN PF3TDF | ISIN DE000PF3TDF2 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,370 EUR
-3,69 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:17:09 | 0 | 54,150 |
| 22.04.25 21:17:06 | 0 | 49,120 |
| 22.04.25 20:17:08 | 0 | 48,010 |
| 22.04.25 19:17:07 | 0 | 47,700 |
| 22.04.25 18:17:07 | 0 | 49,550 |
| 22.04.25 17:17:07 | 0 | 47,960 |
| 22.04.25 16:17:09 | 0 | 46,090 |
| 22.04.25 15:17:06 | 0 | 44,360 |
| 22.04.25 14:17:08 | 0 | 43,470 |
| 22.04.25 13:17:09 | 0 | 43,030 |
| 22.04.25 12:17:06 | 0 | 43,190 |
| 22.04.25 11:17:08 | 0 | 43,260 |
| 22.04.25 10:17:06 | 0 | 43,230 |
| 22.04.25 09:23:02 | 0 | 43,400 |
| 22.04.25 09:17:08 | 0 | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:17:07 | 0 | 41,920 |
| 17.04.25 21:17:07 | 0 | 50,210 |
| 17.04.25 20:17:09 | 0 | 52,070 |
| 17.04.25 19:17:08 | 0 | 51,330 |
| 17.04.25 18:17:08 | 0 | 51,260 |
| 17.04.25 17:17:09 | 0 | 50,550 |
| 17.04.25 16:17:07 | 0 | 49,890 |
| 17.04.25 15:17:06 | 0 | 50,790 |
| 17.04.25 14:17:07 | 0 | 49,570 |
| 17.04.25 13:17:09 | 0 | 49,540 |
| 17.04.25 12:17:05 | 0 | 51,700 |
| 17.04.25 11:17:07 | 0 | 57,240 |
| 17.04.25 10:17:06 | 0 | 57,740 |
| 17.04.25 09:17:07 | 0 | 57,480 |
| 17.04.25 08:17:08 | 0 | 57,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:17:07 | 0 | 53,150 |
| 16.04.25 20:17:07 | 0 | 55,460 |
| 16.04.25 19:17:08 | 0 | 58,760 |
| 16.04.25 18:17:06 | 0 | 58,840 |
| 16.04.25 17:17:05 | 0 | 59,660 |
| 16.04.25 16:17:09 | 0 | 58,220 |
| 16.04.25 15:17:05 | 0 | 59,490 |
| 16.04.25 14:17:09 | 0 | 60,500 |
| 16.04.25 13:17:08 | 0 | 60,730 |
| 16.04.25 12:17:04 | 0 | 60,180 |
| 16.04.25 11:17:05 | 0 | 60,380 |
| 16.04.25 10:17:05 | 0 | 57,900 |
| 16.04.25 09:17:08 | 0 | 58,580 |
| 16.04.25 08:17:08 | 0 | 58,750 |
| 15.04.25 21:17:05 | 0 | 62,250 |