BVT Knock-Out DJI2MN
92,94 EUR - (-)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
17.05.24 21:46
Bid: 93,31 EUR
Size: 45.000
|
Ask: 93,32 EUR
Size: 45.000
92,94 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:44:40 | 0 | 78,45 |
| 02.05.24 19:44:27 | 0 | 77,94 |
| 02.05.24 18:44:28 | 0 | 77,07 |
| 02.05.24 17:46:23 | 0 | 77,17 |
| 02.05.24 16:47:00 | 0 | 76,63 |
| 02.05.24 15:49:17 | 0 | 76,60 |
| 02.05.24 15:13:49 | 0 | 77,31 |
| 02.05.24 14:48:15 | 0 | 77,79 |
| 02.05.24 14:13:50 | 0 | 77,53 |
| 02.05.24 13:49:03 | 0 | 77,09 |
| 02.05.24 13:14:12 | 0 | 77,42 |
| 02.05.24 12:13:43 | 0 | 76,94 |
| 02.05.24 11:43:27 | 0 | 76,86 |
| 02.05.24 09:47:22 | 0 | 76,80 |
| 30.04.24 16:47:25 | 0 | 78,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:13:29 | 0 | 77,94 |
| 30.04.24 15:50:38 | 0 | 78,81 |
| 30.04.24 15:13:32 | 0 | 78,83 |
| 30.04.24 14:49:00 | 0 | 78,70 |
| 30.04.24 14:14:33 | 0 | 79,89 |
| 30.04.24 13:49:08 | 0 | 79,82 |
| 30.04.24 13:13:48 | 0 | 79,93 |
| 30.04.24 12:13:28 | 0 | 80,00 |
| 30.04.24 11:31:35 | 0 | 79,76 |
| 30.04.24 08:11:41 | 0 | 80,09 |
| 29.04.24 21:45:11 | 0 | 79,80 |
| 29.04.24 20:45:08 | 0 | 79,85 |
| 29.04.24 19:44:45 | 0 | 80,17 |
| 29.04.24 18:45:43 | 0 | 79,95 |
| 29.04.24 17:47:26 | 0 | 79,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 17:13:44 | 0 | 79,59 |
| 29.04.24 16:47:45 | 0 | 79,51 |
| 29.04.24 16:13:40 | 0 | 79,94 |
| 29.04.24 15:50:18 | 0 | 80,06 |
| 29.04.24 15:13:36 | 0 | 79,63 |
| 29.04.24 14:48:20 | 0 | 79,68 |
| 29.04.24 14:14:43 | 0 | 79,71 |
| 29.04.24 13:49:05 | 0 | 79,71 |
| 29.04.24 13:13:58 | 0 | 79,42 |
| 29.04.24 12:13:27 | 0 | 79,56 |
| 29.04.24 11:31:38 | 0 | 79,54 |
| 29.04.24 08:11:27 | 0 | 79,90 |
| 26.04.24 21:44:43 | 0 | 79,19 |
| 26.04.24 20:44:59 | 0 | 79,79 |
| 26.04.24 19:44:52 | 0 | 79,77 |