BVT Knock-Out DJI2MN
93,30 EUR +0,39 % (+0,36)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
20.05.24 08:11
Bid: 93,40 EUR
Size: 45.000
|
Ask: 93,41 EUR
Size: 45.000
93,30 EUR
+0,39 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:47:43 | 0 | 84,43 |
| 07.05.24 16:13:26 | 0 | 84,47 |
| 07.05.24 15:50:46 | 0 | 84,23 |
| 07.05.24 15:13:24 | 0 | 84,08 |
| 07.05.24 14:48:56 | 0 | 83,84 |
| 07.05.24 14:14:31 | 0 | 83,87 |
| 07.05.24 13:48:50 | 0 | 83,85 |
| 07.05.24 13:14:04 | 0 | 83,91 |
| 07.05.24 12:14:32 | 0 | 84,45 |
| 07.05.24 11:34:40 | 0 | 84,29 |
| 07.05.24 08:11:33 | 0 | 83,85 |
| 06.05.24 21:45:26 | 0 | 83,03 |
| 06.05.24 20:45:08 | 0 | 83,42 |
| 06.05.24 19:45:11 | 0 | 83,16 |
| 06.05.24 18:45:01 | 0 | 82,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:47:24 | 0 | 82,52 |
| 06.05.24 17:13:31 | 0 | 82,63 |
| 06.05.24 16:47:27 | 0 | 82,81 |
| 06.05.24 16:13:35 | 0 | 83,20 |
| 06.05.24 15:51:51 | 0 | 83,21 |
| 06.05.24 15:13:38 | 0 | 83,46 |
| 06.05.24 14:49:34 | 0 | 83,51 |
| 06.05.24 14:14:32 | 0 | 83,38 |
| 06.05.24 13:48:47 | 0 | 83,30 |
| 06.05.24 13:13:44 | 0 | 83,34 |
| 06.05.24 12:13:42 | 0 | 83,04 |
| 06.05.24 11:34:17 | 0 | 82,98 |
| 06.05.24 08:11:48 | 0 | 82,59 |
| 03.05.24 21:46:00 | 0 | 82,37 |
| 03.05.24 20:46:00 | 0 | 82,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:46:01 | 0 | 82,43 |
| 03.05.24 18:45:41 | 0 | 82,27 |
| 03.05.24 17:47:38 | 0 | 81,92 |
| 03.05.24 17:14:17 | 0 | 81,10 |
| 03.05.24 16:48:22 | 0 | 81,38 |
| 03.05.24 16:14:51 | 0 | 81,78 |
| 03.05.24 15:50:00 | 0 | 82,75 |
| 03.05.24 15:13:40 | 0 | 82,27 |
| 03.05.24 14:53:28 | 0 | 82,43 |
| 03.05.24 14:15:27 | 0 | 81,01 |
| 03.05.24 13:50:44 | 0 | 81,01 |
| 03.05.24 13:49:20 | 0 | 80,97 |
| 03.05.24 12:14:35 | 0 | 81,34 |
| 03.05.24 11:44:41 | 0 | 81,05 |
| 03.05.24 09:45:08 | 0 | 80,41 |