BVT Knock-Out DJI2MN
85,79 EUR +2,00 % (+1,68)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
08.05.24 21:46
Bid: -
|
Ask: -
85,79 EUR
+2,00 %
(+1,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:46:46 | 0 | 85,79 |
| 08.05.24 20:46:37 | 0 | 85,48 |
| 08.05.24 19:46:37 | 0 | 85,06 |
| 08.05.24 18:46:33 | 0 | 84,72 |
| 08.05.24 17:48:18 | 0 | 84,80 |
| 08.05.24 17:14:40 | 0 | 84,62 |
| 08.05.24 16:48:35 | 0 | 84,72 |
| 08.05.24 16:14:35 | 0 | 83,97 |
| 08.05.24 15:50:56 | 0 | 83,77 |
| 08.05.24 15:14:42 | 0 | 83,61 |
| 08.05.24 14:50:56 | 0 | 83,43 |
| 08.05.24 14:16:45 | 0 | 83,64 |
| 08.05.24 13:56:48 | 0 | 83,91 |
| 08.05.24 13:50:23 | 0 | 83,92 |
| 08.05.24 13:27:54 | 0 | 83,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:13:24 | 0 | 84,10 |
| 08.05.24 11:31:38 | 0 | 84,09 |
| 08.05.24 08:11:47 | 0 | 84,07 |
| 07.05.24 21:46:21 | 0 | 84,11 |
| 07.05.24 20:46:38 | 0 | 83,97 |
| 07.05.24 19:47:00 | 0 | 84,30 |
| 07.05.24 18:45:18 | 0 | 83,89 |
| 07.05.24 17:47:30 | 0 | 84,36 |
| 07.05.24 17:13:27 | 0 | 84,54 |
| 07.05.24 16:47:43 | 0 | 84,43 |
| 07.05.24 16:13:26 | 0 | 84,47 |
| 07.05.24 15:50:46 | 0 | 84,23 |
| 07.05.24 15:13:24 | 0 | 84,08 |
| 07.05.24 14:48:56 | 0 | 83,84 |
| 07.05.24 14:14:31 | 0 | 83,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:48:50 | 0 | 83,85 |
| 07.05.24 13:14:04 | 0 | 83,91 |
| 07.05.24 12:14:32 | 0 | 84,45 |
| 07.05.24 11:34:40 | 0 | 84,29 |
| 07.05.24 08:11:33 | 0 | 83,85 |
| 06.05.24 21:45:26 | 0 | 83,03 |
| 06.05.24 20:45:08 | 0 | 83,42 |
| 06.05.24 19:45:11 | 0 | 83,16 |
| 06.05.24 18:45:01 | 0 | 82,66 |
| 06.05.24 17:47:24 | 0 | 82,52 |
| 06.05.24 17:13:31 | 0 | 82,63 |
| 06.05.24 16:47:27 | 0 | 82,81 |
| 06.05.24 16:13:35 | 0 | 83,20 |
| 06.05.24 15:51:51 | 0 | 83,21 |
| 06.05.24 15:13:38 | 0 | 83,46 |