BVT Knock-Out DJI2MN
79,880 EUR +2,52 % (+1,960)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
26.04.24 20:01
Bid: -
|
Ask: -
79,880 EUR
+2,52 %
(+1,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:01:16 | 0 | 79,880 |
26.04.24 17:04:12 | 0 | 79,300 |
26.04.24 14:03:05 | 0 | 78,180 |
26.04.24 10:33:01 | 0 | 78,240 |
25.04.24 20:03:18 | 0 | 77,920 |
25.04.24 17:05:08 | 0 | 75,070 |
25.04.24 14:00:36 | 0 | 79,320 |
25.04.24 10:33:37 | 0 | 80,190 |
24.04.24 20:02:04 | 0 | 82,090 |
24.04.24 17:05:07 | 0 | 80,820 |
24.04.24 14:02:57 | 0 | 81,960 |
24.04.24 10:34:35 | 0 | 82,050 |
23.04.24 20:00:34 | 0 | 82,090 |
23.04.24 17:00:49 | 0 | 81,840 |
23.04.24 14:05:10 | 0 | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:33:50 | 0 | 79,900 |
22.04.24 20:00:21 | 0 | 81,390 |
22.04.24 17:03:03 | 0 | 77,950 |
22.04.24 14:03:37 | 0 | 79,750 |
22.04.24 10:32:50 | 0 | 78,680 |
19.04.24 20:00:25 | 0 | 77,860 |
19.04.24 17:00:33 | 0 | 76,970 |
19.04.24 14:01:25 | 0 | 75,080 |
19.04.24 10:33:14 | 0 | 74,430 |
18.04.24 20:01:33 | 0 | 75,260 |
18.04.24 17:01:29 | 0 | 78,190 |
18.04.24 14:01:12 | 0 | 76,170 |
18.04.24 10:30:53 | 0 | 75,720 |
17.04.24 20:03:39 | 0 | 76,310 |
17.04.24 17:01:59 | 0 | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:00:54 | 0 | 76,880 |
17.04.24 10:34:45 | 0 | 77,310 |
16.04.24 20:01:47 | 0 | 76,280 |
16.04.24 17:02:58 | 0 | 76,170 |
16.04.24 14:01:04 | 0 | 77,790 |
16.04.24 10:30:53 | 0 | 75,310 |
15.04.24 20:00:19 | 0 | 76,380 |
15.04.24 17:03:00 | 0 | 78,570 |
15.04.24 14:01:09 | 0 | 79,730 |
15.04.24 10:31:16 | 0 | 79,120 |
12.04.24 20:04:23 | 0 | 77,600 |
12.04.24 17:01:26 | 0 | 79,160 |
12.04.24 14:03:51 | 0 | 81,980 |
12.04.24 10:30:17 | 0 | 82,980 |
11.04.24 20:03:35 | 0 | 82,630 |