BVT Knock-Out DJI2MN
85,200 EUR +1,45 % (+1,220)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
08.05.24 20:00
Bid: 85,300 EUR
Size: 45.000
|
Ask: 85,310 EUR
Size: 45.000
85,200 EUR
+1,45 %
(+1,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:00:31 | 0 | 85,200 |
08.05.24 17:03:40 | 0 | 84,730 |
08.05.24 14:01:57 | 0 | 83,910 |
08.05.24 10:32:32 | 0 | 84,170 |
07.05.24 20:02:10 | 0 | 83,980 |
07.05.24 17:01:34 | 0 | 84,620 |
07.05.24 14:00:19 | 0 | 83,930 |
07.05.24 10:30:21 | 0 | 83,970 |
06.05.24 20:01:36 | 0 | 83,240 |
06.05.24 17:04:08 | 0 | 82,720 |
06.05.24 14:02:32 | 0 | 83,360 |
06.05.24 10:35:02 | 0 | 82,770 |
03.05.24 20:04:24 | 0 | 82,600 |
03.05.24 17:04:42 | 0 | 81,020 |
03.05.24 14:01:35 | 0 | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:31:34 | 0 | 80,670 |
02.05.24 20:02:05 | 0 | 77,860 |
02.05.24 17:02:57 | 0 | 77,490 |
02.05.24 14:00:34 | 0 | 77,150 |
02.05.24 10:32:00 | 0 | 76,950 |
30.04.24 20:02:26 | 0 | 77,460 |
30.04.24 17:03:08 | 0 | 78,780 |
30.04.24 14:02:21 | 0 | 79,770 |
30.04.24 10:31:20 | 0 | 79,980 |
29.04.24 20:01:37 | 0 | 80,280 |
29.04.24 17:04:34 | 0 | 79,610 |
29.04.24 14:04:18 | 0 | 79,670 |
29.04.24 10:30:25 | 0 | 79,780 |
26.04.24 20:01:16 | 0 | 79,880 |
26.04.24 17:04:12 | 0 | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:03:05 | 0 | 78,180 |
26.04.24 10:33:01 | 0 | 78,240 |
25.04.24 20:03:18 | 0 | 77,920 |
25.04.24 17:05:08 | 0 | 75,070 |
25.04.24 14:00:36 | 0 | 79,320 |
25.04.24 10:33:37 | 0 | 80,190 |
24.04.24 20:02:04 | 0 | 82,090 |
24.04.24 17:05:07 | 0 | 80,820 |
24.04.24 14:02:57 | 0 | 81,960 |
24.04.24 10:34:35 | 0 | 82,050 |
23.04.24 20:00:34 | 0 | 82,090 |
23.04.24 17:00:49 | 0 | 81,840 |
23.04.24 14:05:10 | 0 | 80,140 |
23.04.24 10:33:50 | 0 | 79,900 |
22.04.24 20:00:21 | 0 | 81,390 |