BVT Knock-Out DJI2MN
85,040 EUR -0,19 % (-0,160)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
09.05.24 14:01
Bid: 87,180 EUR
Size: 45.000
|
Ask: 87,190 EUR
Size: 45.000
85,040 EUR
-0,19 %
(-0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:33:50 | 0 | 79,900 |
22.04.24 20:00:21 | 0 | 81,390 |
22.04.24 17:03:03 | 0 | 77,950 |
22.04.24 14:03:37 | 0 | 79,750 |
22.04.24 10:32:50 | 0 | 78,680 |
19.04.24 20:00:25 | 0 | 77,860 |
19.04.24 17:00:33 | 0 | 76,970 |
19.04.24 14:01:25 | 0 | 75,080 |
19.04.24 10:33:14 | 0 | 74,430 |
18.04.24 20:01:33 | 0 | 75,260 |
18.04.24 17:01:29 | 0 | 78,190 |
18.04.24 14:01:12 | 0 | 76,170 |
18.04.24 10:30:53 | 0 | 75,720 |
17.04.24 20:03:39 | 0 | 76,310 |
17.04.24 17:01:59 | 0 | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:00:54 | 0 | 76,880 |
17.04.24 10:34:45 | 0 | 77,310 |
16.04.24 20:01:47 | 0 | 76,280 |
16.04.24 17:02:58 | 0 | 76,170 |
16.04.24 14:01:04 | 0 | 77,790 |
16.04.24 10:30:53 | 0 | 75,310 |
15.04.24 20:00:19 | 0 | 76,380 |
15.04.24 17:03:00 | 0 | 78,570 |
15.04.24 14:01:09 | 0 | 79,730 |
15.04.24 10:31:16 | 0 | 79,120 |
12.04.24 20:04:23 | 0 | 77,600 |
12.04.24 17:01:26 | 0 | 79,160 |
12.04.24 14:03:51 | 0 | 81,980 |
12.04.24 10:30:17 | 0 | 82,980 |
11.04.24 20:03:35 | 0 | 82,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:00:48 | 0 | 80,050 |
11.04.24 14:00:52 | 0 | 80,360 |
11.04.24 10:31:19 | 0 | 81,630 |
10.04.24 20:03:44 | 0 | 81,490 |
10.04.24 17:01:08 | 0 | 81,970 |
10.04.24 14:04:01 | 0 | 85,750 |
10.04.24 10:30:59 | 0 | 85,360 |
09.04.24 20:01:42 | 0 | 83,550 |