BVT Knock-Out DJI2MN
93,30 EUR +0,39 % (+0,36)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
20.05.24 08:11
Bid: 93,40 EUR
Size: 45.000
|
Ask: 93,41 EUR
Size: 45.000
93,30 EUR
+0,39 %
(+0,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:49:27 | 0 | 89,70 |
10.05.24 16:14:54 | 0 | 89,88 |
10.05.24 15:52:27 | 0 | 89,68 |
10.05.24 15:14:46 | 0 | 89,52 |
10.05.24 14:50:14 | 0 | 89,41 |
10.05.24 14:15:35 | 0 | 89,42 |
10.05.24 13:49:46 | 0 | 89,36 |
10.05.24 13:23:09 | 0 | 89,47 |
10.05.24 13:22:18 | 0 | 89,42 |
10.05.24 12:53:54 | 0 | 89,59 |
10.05.24 12:14:41 | 0 | 89,60 |
10.05.24 11:45:37 | 0 | 89,63 |
10.05.24 10:11:21 | 0 | 89,17 |
09.05.24 15:13:48 | 0 | 84,95 |
09.05.24 14:50:00 | 0 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:14:11 | 0 | 84,82 |
09.05.24 13:49:05 | 0 | 85,20 |
09.05.24 13:14:08 | 0 | 84,90 |
09.05.24 12:13:34 | 0 | 85,09 |
09.05.24 11:31:47 | 0 | 84,89 |
09.05.24 08:12:11 | 0 | 85,33 |
08.05.24 21:46:46 | 0 | 85,79 |
08.05.24 20:46:37 | 0 | 85,48 |
08.05.24 19:46:37 | 0 | 85,06 |
08.05.24 18:46:33 | 0 | 84,72 |
08.05.24 17:48:18 | 0 | 84,80 |
08.05.24 17:14:40 | 0 | 84,62 |
08.05.24 16:48:35 | 0 | 84,72 |
08.05.24 16:14:35 | 0 | 83,97 |
08.05.24 15:50:56 | 0 | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:14:42 | 0 | 83,61 |
08.05.24 14:50:56 | 0 | 83,43 |
08.05.24 14:16:45 | 0 | 83,64 |
08.05.24 13:56:48 | 0 | 83,91 |
08.05.24 13:50:23 | 0 | 83,92 |
08.05.24 13:27:54 | 0 | 83,85 |
08.05.24 12:13:24 | 0 | 84,10 |
08.05.24 11:31:38 | 0 | 84,09 |
08.05.24 08:11:47 | 0 | 84,07 |
07.05.24 21:46:21 | 0 | 84,11 |
07.05.24 20:46:38 | 0 | 83,97 |
07.05.24 19:47:00 | 0 | 84,30 |
07.05.24 18:45:18 | 0 | 83,89 |
07.05.24 17:47:30 | 0 | 84,36 |
07.05.24 17:13:27 | 0 | 84,54 |