BVT Knock-Out DJI2MN
93,30 EUR +0,39 % (+0,36)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
20.05.24 08:11
Bid: 93,35 EUR
Size: 45.000
|
Ask: 93,36 EUR
Size: 45.000
93,30 EUR
+0,39 %
(+0,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:34 | 0 | 93,30 |
17.05.24 21:46:51 | 0 | 92,94 |
17.05.24 20:46:15 | 0 | 92,23 |
17.05.24 19:46:18 | 0 | 92,63 |
17.05.24 18:46:01 | 0 | 92,26 |
17.05.24 17:48:11 | 0 | 92,13 |
17.05.24 17:15:00 | 0 | 92,28 |
17.05.24 16:49:19 | 0 | 92,30 |
17.05.24 16:14:31 | 0 | 92,37 |
17.05.24 15:52:29 | 0 | 92,62 |
17.05.24 15:13:36 | 0 | 92,37 |
17.05.24 14:49:24 | 0 | 92,49 |
17.05.24 14:14:55 | 0 | 92,33 |
17.05.24 13:49:20 | 0 | 92,38 |
17.05.24 13:13:55 | 0 | 92,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:14:10 | 0 | 92,07 |
17.05.24 11:35:04 | 0 | 92,14 |
17.05.24 08:11:46 | 0 | 91,95 |
16.05.24 21:46:46 | 0 | 92,45 |
16.05.24 20:46:51 | 0 | 92,88 |
16.05.24 19:46:49 | 0 | 92,48 |
16.05.24 18:45:56 | 0 | 93,07 |
16.05.24 17:47:47 | 0 | 93,28 |
16.05.24 17:13:33 | 0 | 93,14 |
16.05.24 16:48:09 | 0 | 93,44 |
16.05.24 16:13:36 | 0 | 93,05 |
16.05.24 15:51:01 | 0 | 92,32 |
16.05.24 15:13:36 | 0 | 92,11 |
16.05.24 14:49:17 | 0 | 92,30 |
16.05.24 14:14:48 | 0 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:49:19 | 0 | 92,43 |
16.05.24 13:13:53 | 0 | 92,45 |
16.05.24 12:13:29 | 0 | 92,38 |
16.05.24 11:31:38 | 0 | 92,47 |
16.05.24 08:11:31 | 0 | 92,41 |
15.05.24 21:45:42 | 0 | 91,87 |
15.05.24 20:45:53 | 0 | 91,41 |
15.05.24 19:45:58 | 0 | 91,46 |
15.05.24 18:46:05 | 0 | 91,46 |
15.05.24 17:48:05 | 0 | 91,28 |
15.05.24 17:14:27 | 0 | 91,34 |
15.05.24 16:48:31 | 0 | 90,97 |
15.05.24 16:14:42 | 0 | 90,47 |
15.05.24 15:53:12 | 0 | 90,58 |
15.05.24 15:14:52 | 0 | 90,46 |