BVT Knock-Out DJI2MN
93,30 EUR +0,39 % (+0,36)
BVT Knock-Out DJI2MN
WKN VP9YDP | ISIN DE000VP9YDP8 | Zertifikat
20.05.24 08:11
Bid: 93,40 EUR
Size: 45.000
|
Ask: 93,41 EUR
Size: 45.000
93,30 EUR
+0,39 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:47 | 0 | 90,62 |
| 15.05.24 14:16:58 | 0 | 89,16 |
| 15.05.24 13:50:19 | 0 | 89,42 |
| 15.05.24 13:15:17 | 0 | 89,48 |
| 15.05.24 12:14:54 | 0 | 89,44 |
| 15.05.24 11:46:12 | 0 | 89,50 |
| 15.05.24 10:34:13 | 0 | 89,39 |
| 14.05.24 19:46:37 | 0 | 88,03 |
| 14.05.24 18:45:55 | 0 | 88,10 |
| 14.05.24 17:47:53 | 0 | 88,22 |
| 14.05.24 17:13:40 | 0 | 88,59 |
| 14.05.24 16:47:42 | 0 | 88,34 |
| 14.05.24 16:13:33 | 0 | 89,22 |
| 14.05.24 15:52:21 | 0 | 88,79 |
| 14.05.24 15:13:34 | 0 | 88,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:49:18 | 0 | 88,52 |
| 14.05.24 14:14:29 | 0 | 88,91 |
| 14.05.24 13:49:34 | 0 | 88,89 |
| 14.05.24 13:13:45 | 0 | 88,83 |
| 14.05.24 12:13:24 | 0 | 88,49 |
| 14.05.24 11:31:49 | 0 | 88,84 |
| 14.05.24 08:11:31 | 0 | 88,70 |
| 13.05.24 21:45:55 | 0 | 88,79 |
| 13.05.24 20:45:51 | 0 | 88,81 |
| 13.05.24 19:45:45 | 0 | 88,65 |
| 13.05.24 18:45:42 | 0 | 89,08 |
| 13.05.24 17:47:45 | 0 | 89,14 |
| 13.05.24 17:13:32 | 0 | 89,67 |
| 13.05.24 16:48:01 | 0 | 89,63 |
| 13.05.24 16:13:34 | 0 | 90,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:50:18 | 0 | 90,24 |
| 13.05.24 15:13:47 | 0 | 90,45 |
| 13.05.24 14:49:59 | 0 | 90,13 |
| 13.05.24 14:14:23 | 0 | 90,05 |
| 13.05.24 13:49:14 | 0 | 90,00 |
| 13.05.24 13:13:53 | 0 | 89,77 |
| 13.05.24 12:13:37 | 0 | 89,78 |
| 13.05.24 11:32:52 | 0 | 89,72 |
| 13.05.24 08:11:42 | 0 | 89,66 |
| 10.05.24 21:47:26 | 0 | 89,71 |
| 10.05.24 20:47:14 | 0 | 89,31 |
| 10.05.24 19:46:41 | 0 | 89,28 |
| 10.05.24 18:46:42 | 0 | 89,42 |
| 10.05.24 17:49:17 | 0 | 88,97 |
| 10.05.24 17:14:52 | 0 | 89,28 |