Soc. Generale Knock-Out DJI
7,450 EUR +1,78 % (+0,130)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
15.05.25 17:46
Bid: 7,430 EUR
Size: 150.000
|
Ask: 7,440 EUR
Size: 150.000
7,450 EUR
+1,78 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:34:57 | 0 | 5,280 |
| 23.04.25 19:30:45 | 0 | 5,410 |
| 23.04.25 18:29:19 | 0 | 5,270 |
| 23.04.25 17:27:38 | 0 | 5,430 |
| 23.04.25 16:12:17 | 0 | 5,800 |
| 23.04.25 15:07:45 | 0 | 5,470 |
| 23.04.25 14:05:02 | 0 | 5,410 |
| 23.04.25 12:56:46 | 0 | 5,520 |
| 23.04.25 11:53:01 | 0 | 5,360 |
| 23.04.25 10:51:08 | 0 | 5,430 |
| 23.04.25 09:45:18 | 0 | 5,290 |
| 23.04.25 09:41:40 | 0 | 5,280 |
| 23.04.25 08:46:27 | 0 | 5,270 |
| 22.04.25 21:50:41 | 0 | 4,830 |
| 22.04.25 21:01:53 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:00:12 | 0 | 4,490 |
| 22.04.25 18:57:14 | 0 | 4,820 |
| 22.04.25 18:46:47 | 0 | 4,810 |
| 22.04.25 17:54:29 | 0 | 4,630 |
| 22.04.25 16:44:28 | 0 | 4,570 |
| 22.04.25 15:49:44 | 0 | 4,440 |
| 22.04.25 15:34:41 | 0 | 4,310 |
| 22.04.25 14:23:12 | 0 | 4,190 |
| 22.04.25 13:22:24 | 0 | 4,180 |
| 22.04.25 12:12:46 | 0 | 4,180 |
| 22.04.25 11:26:30 | 0 | 4,200 |
| 22.04.25 11:00:20 | 0 | 4,210 |
| 22.04.25 09:56:30 | 0 | 4,190 |
| 22.04.25 08:50:12 | 0 | 4,180 |
| 17.04.25 21:46:13 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:26:52 | 0 | 4,940 |
| 17.04.25 20:16:19 | 0 | 5,070 |
| 17.04.25 20:15:43 | 0 | 5,070 |
| 17.04.25 20:10:51 | 0 | 5,110 |
| 17.04.25 19:04:29 | 0 | 5,060 |
| 17.04.25 18:00:44 | 0 | 4,900 |
| 17.04.25 16:58:02 | 0 | 4,760 |
| 17.04.25 15:42:04 | 0 | 4,910 |
| 17.04.25 14:40:00 | 0 | 4,870 |
| 17.04.25 13:34:43 | 0 | 4,810 |
| 17.04.25 11:05:12 | 0 | 5,600 |
| 17.04.25 10:00:03 | 0 | 5,620 |
| 17.04.25 09:00:20 | 0 | 5,560 |
| 17.04.25 08:55:06 | 0 | 5,570 |
| 16.04.25 21:41:36 | 0 | 5,160 |