Soc. Generale Knock-Out DJI
7,320 EUR -3,05 % (-0,230)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
14.05.25 21:47
Bid: -
|
Ask: -
7,320 EUR
-3,05 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:47:46 | 0 | 7,320 |
| 14.05.25 21:19:39 | 0 | 7,370 |
| 14.05.25 20:16:38 | 0 | 7,330 |
| 14.05.25 19:06:35 | 0 | 7,340 |
| 14.05.25 17:58:09 | 0 | 7,410 |
| 14.05.25 17:06:00 | 0 | 7,310 |
| 14.05.25 16:49:57 | 0 | 7,430 |
| 14.05.25 15:43:18 | 0 | 7,450 |
| 14.05.25 14:37:13 | 0 | 7,460 |
| 14.05.25 13:26:13 | 0 | 7,420 |
| 14.05.25 12:11:24 | 0 | 7,350 |
| 14.05.25 10:55:47 | 0 | 7,440 |
| 14.05.25 09:45:26 | 0 | 7,430 |
| 14.05.25 08:58:52 | 0 | 7,450 |
| 14.05.25 08:29:44 | 0 | 7,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:41:32 | 0 | 7,550 |
| 13.05.25 20:27:11 | 0 | 7,510 |
| 13.05.25 19:15:21 | 0 | 7,500 |
| 13.05.25 18:05:56 | 0 | 7,520 |
| 13.05.25 17:00:32 | 0 | 7,520 |
| 13.05.25 15:46:39 | 0 | 7,540 |
| 13.05.25 14:41:40 | 0 | 7,560 |
| 13.05.25 13:27:09 | 0 | 7,510 |
| 13.05.25 12:12:32 | 0 | 7,690 |
| 13.05.25 11:01:32 | 0 | 7,630 |
| 13.05.25 10:09:46 | 0 | 7,630 |
| 13.05.25 09:49:19 | 0 | 7,610 |
| 13.05.25 08:58:38 | 0 | 7,630 |
| 12.05.25 21:39:42 | 0 | 7,660 |
| 12.05.25 20:23:55 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:08:51 | 0 | 7,690 |
| 12.05.25 18:04:50 | 0 | 7,470 |
| 12.05.25 16:48:29 | 0 | 7,590 |
| 12.05.25 16:36:57 | 0 | 7,490 |
| 12.05.25 15:45:46 | 0 | 7,610 |
| 12.05.25 14:32:04 | 0 | 7,680 |
| 12.05.25 13:30:10 | 0 | 7,610 |
| 12.05.25 12:14:37 | 0 | 7,510 |
| 12.05.25 11:29:20 | 0 | 7,410 |
| 12.05.25 10:58:04 | 0 | 7,410 |
| 12.05.25 09:53:19 | 0 | 7,410 |
| 12.05.25 09:33:52 | 0 | 7,500 |
| 12.05.25 08:52:33 | 0 | 7,040 |
| 09.05.25 21:43:53 | 0 | 6,640 |
| 09.05.25 20:56:44 | 0 | 6,650 |