Soc. Generale Knock-Out DJI
9,770 EUR +1,56 % (+0,150)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
18.09.25 21:47
Bid: -
|
Ask: -
9,770 EUR
+1,56 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 21:47:25 | 0 | 9,770 |
| 18.09.25 21:16:20 | 0 | 9,790 |
| 18.09.25 20:03:23 | 0 | 9,800 |
| 18.09.25 18:51:32 | 0 | 9,860 |
| 18.09.25 17:37:57 | 0 | 9,820 |
| 18.09.25 16:36:46 | 0 | 9,920 |
| 18.09.25 15:46:51 | 0 | 9,660 |
| 18.09.25 15:23:45 | 0 | 9,680 |
| 18.09.25 14:23:00 | 0 | 9,830 |
| 18.09.25 13:06:58 | 0 | 9,890 |
| 18.09.25 12:03:33 | 0 | 9,900 |
| 18.09.25 10:55:54 | 0 | 9,890 |
| 18.09.25 10:26:09 | 0 | 9,840 |
| 18.09.25 09:54:48 | 0 | 9,810 |
| 18.09.25 09:25:11 | 0 | 9,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 09:19:50 | 0 | 9,810 |
| 18.09.25 08:59:20 | 0 | 9,790 |
| 17.09.25 21:40:15 | 0 | 9,620 |
| 17.09.25 21:18:29 | 0 | 9,610 |
| 17.09.25 20:11:58 | 0 | 9,730 |
| 17.09.25 19:04:40 | 0 | 9,590 |
| 17.09.25 17:54:54 | 0 | 9,670 |
| 17.09.25 16:51:39 | 0 | 9,640 |
| 17.09.25 15:43:27 | 0 | 9,620 |
| 17.09.25 14:30:16 | 0 | 9,450 |
| 17.09.25 13:23:36 | 0 | 9,430 |
| 17.09.25 13:03:03 | 0 | 9,400 |
| 17.09.25 12:58:08 | 0 | 9,410 |
| 17.09.25 12:13:04 | 0 | 9,420 |
| 17.09.25 11:04:08 | 0 | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.25 10:52:10 | 0 | 9,410 |
| 17.09.25 09:36:38 | 0 | 9,410 |
| 17.09.25 08:46:23 | 0 | 9,390 |
| 16.09.25 21:41:57 | 0 | 9,390 |
| 16.09.25 21:25:20 | 0 | 9,400 |
| 16.09.25 20:12:48 | 0 | 9,400 |
| 16.09.25 19:00:30 | 0 | 9,410 |
| 16.09.25 17:57:28 | 0 | 9,420 |
| 16.09.25 17:55:17 | 0 | 9,410 |
| 16.09.25 16:42:08 | 0 | 9,370 |
| 16.09.25 16:30:38 | 0 | 9,370 |
| 16.09.25 15:49:59 | 0 | 9,500 |
| 16.09.25 15:26:43 | 0 | 9,510 |
| 16.09.25 14:16:52 | 0 | 9,550 |
| 16.09.25 13:28:13 | 0 | 9,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login