Soc. Generale Knock-Out DJI
7,07 EUR -8,42 % (-0,65)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
13.06.25 21:39
Bid: -
|
Ask: -
7,07 EUR
-8,42 %
(-0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:39:32 | 0 | 7,07 |
| 13.06.25 20:39:46 | 0 | 7,03 |
| 13.06.25 19:39:50 | 0 | 7,24 |
| 13.06.25 18:40:00 | 0 | 7,34 |
| 13.06.25 16:15:13 | 0 | 7,24 |
| 13.06.25 14:20:16 | 0 | 7,45 |
| 13.06.25 12:01:05 | 0 | 7,33 |
| 13.06.25 08:51:38 | 0 | 7,32 |
| 12.06.25 21:44:12 | 0 | 7,72 |
| 12.06.25 20:44:45 | 0 | 7,72 |
| 12.06.25 19:44:46 | 0 | 7,73 |
| 12.06.25 18:44:44 | 0 | 7,71 |
| 12.06.25 17:20:43 | 0 | 7,66 |
| 12.06.25 15:20:27 | 0 | 7,53 |
| 12.06.25 13:57:19 | 0 | 7,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:52:14 | 0 | 7,47 |
| 12.06.25 08:59:33 | 0 | 7,63 |
| 11.06.25 21:48:29 | 0 | 7,72 |
| 11.06.25 20:50:38 | 0 | 7,78 |
| 11.06.25 19:50:08 | 0 | 7,88 |
| 11.06.25 18:50:41 | 0 | 7,87 |
| 11.06.25 17:57:28 | 0 | 7,88 |
| 11.06.25 15:23:39 | 0 | 7,78 |
| 11.06.25 14:20:03 | 0 | 7,70 |
| 11.06.25 11:59:33 | 0 | 7,70 |
| 11.06.25 08:57:54 | 0 | 7,71 |
| 10.06.25 21:49:49 | 0 | 7,73 |
| 10.06.25 20:50:49 | 0 | 7,72 |
| 10.06.25 19:50:51 | 0 | 7,76 |
| 10.06.25 18:51:15 | 0 | 7,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:58:25 | 0 | 7,71 |
| 10.06.25 16:24:11 | 0 | 7,70 |
| 10.06.25 14:20:46 | 0 | 7,69 |
| 10.06.25 11:58:27 | 0 | 7,66 |
| 10.06.25 09:42:27 | 0 | 7,65 |
| 09.06.25 21:37:16 | 0 | 7,77 |
| 09.06.25 20:37:51 | 0 | 7,77 |
| 09.06.25 19:38:09 | 0 | 7,78 |
| 09.06.25 18:38:04 | 0 | 7,69 |
| 09.06.25 16:53:12 | 0 | 7,58 |
| 09.06.25 15:22:32 | 0 | 7,75 |
| 09.06.25 14:27:53 | 0 | 7,76 |
| 09.06.25 12:51:59 | 0 | 7,71 |
| 09.06.25 09:44:03 | 0 | 7,70 |
| 06.06.25 21:39:23 | 0 | 7,73 |