Soc. Generale Knock-Out DJI
6,90 EUR -4,70 % (-0,34)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
23.05.25 21:42
Bid: -
|
Ask: -
6,90 EUR
-4,70 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:42:17 | 0 | 6,90 |
| 23.05.25 20:42:34 | 0 | 6,93 |
| 23.05.25 19:42:29 | 0 | 6,86 |
| 23.05.25 18:42:09 | 0 | 6,82 |
| 23.05.25 17:22:35 | 0 | 6,81 |
| 23.05.25 15:24:56 | 0 | 6,57 |
| 23.05.25 14:12:56 | 0 | 6,53 |
| 23.05.25 11:57:04 | 0 | 7,03 |
| 22.05.25 21:40:32 | 0 | 7,24 |
| 22.05.25 20:42:15 | 0 | 7,20 |
| 22.05.25 19:42:13 | 0 | 7,20 |
| 22.05.25 18:42:39 | 0 | 7,13 |
| 22.05.25 17:16:50 | 0 | 7,01 |
| 22.05.25 16:14:53 | 0 | 7,07 |
| 22.05.25 15:13:24 | 0 | 7,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:13:08 | 0 | 6,89 |
| 22.05.25 11:58:24 | 0 | 7,05 |
| 22.05.25 09:42:47 | 0 | 7,06 |
| 21.05.25 21:40:01 | 0 | 7,12 |
| 21.05.25 20:42:24 | 0 | 7,17 |
| 21.05.25 19:42:56 | 0 | 7,23 |
| 21.05.25 18:42:40 | 0 | 7,50 |
| 21.05.25 17:27:49 | 0 | 7,49 |
| 21.05.25 16:16:27 | 0 | 7,49 |
| 21.05.25 15:14:47 | 0 | 7,42 |
| 21.05.25 14:11:40 | 0 | 7,49 |
| 21.05.25 11:57:35 | 0 | 7,51 |
| 21.05.25 09:42:53 | 0 | 7,63 |
| 20.05.25 21:49:40 | 0 | 7,75 |
| 20.05.25 20:50:27 | 0 | 7,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:50:45 | 0 | 7,81 |
| 20.05.25 18:50:53 | 0 | 7,82 |
| 20.05.25 17:58:55 | 0 | 7,85 |
| 20.05.25 16:53:09 | 0 | 7,87 |
| 20.05.25 15:21:13 | 0 | 7,96 |
| 20.05.25 14:48:24 | 0 | 7,94 |
| 20.05.25 12:28:00 | 0 | 7,94 |
| 20.05.25 11:54:53 | 0 | 7,87 |
| 20.05.25 09:38:47 | 0 | 7,88 |
| 19.05.25 21:38:51 | 0 | 7,91 |
| 19.05.25 20:39:18 | 0 | 7,93 |
| 19.05.25 19:39:35 | 0 | 7,99 |
| 19.05.25 18:39:53 | 0 | 7,92 |
| 19.05.25 17:24:45 | 0 | 7,76 |
| 19.05.25 16:53:48 | 0 | 7,79 |