Soc. Generale Knock-Out DJI
7,180 EUR -1,91 % (-0,140)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
15.05.25 14:19
Bid: 7,180 EUR
Size: 125.000
|
Ask: 7,190 EUR
Size: 125.000
7,180 EUR
-1,91 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:35:44 | 0 | 6,590 |
| 02.05.25 14:19:39 | 0 | 6,330 |
| 02.05.25 13:15:04 | 0 | 6,340 |
| 02.05.25 12:08:10 | 0 | 6,350 |
| 02.05.25 11:05:59 | 0 | 6,280 |
| 02.05.25 11:02:52 | 0 | 6,280 |
| 02.05.25 09:50:13 | 0 | 6,440 |
| 02.05.25 09:34:19 | 0 | 6,450 |
| 02.05.25 08:50:44 | 0 | 6,410 |
| 30.04.25 21:48:52 | 0 | 5,970 |
| 30.04.25 21:11:08 | 0 | 5,810 |
| 30.04.25 19:55:27 | 0 | 5,870 |
| 30.04.25 18:49:51 | 0 | 5,780 |
| 30.04.25 17:46:08 | 0 | 5,800 |
| 30.04.25 16:31:40 | 0 | 5,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:31:13 | 0 | 5,620 |
| 30.04.25 14:16:27 | 0 | 5,950 |
| 30.04.25 13:11:15 | 0 | 6,020 |
| 30.04.25 11:56:50 | 0 | 5,980 |
| 30.04.25 11:40:24 | 0 | 5,990 |
| 30.04.25 10:47:09 | 0 | 5,960 |
| 30.04.25 09:46:19 | 0 | 5,940 |
| 30.04.25 08:57:59 | 0 | 5,930 |
| 29.04.25 21:44:39 | 0 | 6,000 |
| 29.04.25 21:04:24 | 0 | 6,000 |
| 29.04.25 19:54:32 | 0 | 6,020 |
| 29.04.25 18:42:03 | 0 | 5,920 |
| 29.04.25 17:36:36 | 0 | 5,860 |
| 29.04.25 16:35:34 | 0 | 5,780 |
| 29.04.25 16:25:49 | 0 | 5,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:27:27 | 0 | 5,720 |
| 29.04.25 14:23:34 | 0 | 5,810 |
| 29.04.25 13:15:31 | 0 | 5,830 |
| 29.04.25 12:06:45 | 0 | 5,840 |
| 29.04.25 10:55:19 | 0 | 5,800 |
| 29.04.25 09:48:02 | 0 | 5,790 |
| 29.04.25 09:33:39 | 0 | 5,780 |
| 29.04.25 08:48:23 | 0 | 5,750 |
| 28.04.25 21:40:34 | 0 | 5,660 |
| 28.04.25 21:12:58 | 0 | 5,630 |
| 28.04.25 20:00:20 | 0 | 5,540 |
| 28.04.25 19:00:11 | 0 | 5,480 |
| 28.04.25 17:59:00 | 0 | 5,570 |
| 28.04.25 16:46:53 | 0 | 5,770 |
| 28.04.25 16:17:06 | 0 | 5,770 |