Soc. Generale Knock-Out DJI
7,180 EUR -1,91 % (-0,140)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
15.05.25 14:19
Bid: 7,180 EUR
Size: 125.000
|
Ask: 7,190 EUR
Size: 125.000
7,180 EUR
-1,91 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:33:41 | 0 | 5,780 |
| 28.04.25 14:27:50 | 0 | 5,590 |
| 28.04.25 13:16:41 | 0 | 5,560 |
| 28.04.25 12:16:04 | 0 | 5,600 |
| 28.04.25 11:03:31 | 0 | 5,610 |
| 28.04.25 09:58:19 | 0 | 5,530 |
| 28.04.25 09:46:01 | 0 | 5,520 |
| 28.04.25 09:44:41 | 0 | 5,530 |
| 28.04.25 08:53:43 | 0 | 5,550 |
| 28.04.25 08:45:14 | 0 | 5,540 |
| 25.04.25 21:36:48 | 0 | 5,590 |
| 25.04.25 21:03:19 | 0 | 5,630 |
| 25.04.25 20:00:06 | 0 | 5,470 |
| 25.04.25 18:44:03 | 0 | 5,550 |
| 25.04.25 17:32:16 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:18:55 | 0 | 5,480 |
| 25.04.25 15:14:48 | 0 | 5,540 |
| 25.04.25 14:14:44 | 0 | 5,500 |
| 25.04.25 13:12:07 | 0 | 5,490 |
| 25.04.25 12:06:18 | 0 | 5,620 |
| 25.04.25 10:55:16 | 0 | 5,670 |
| 25.04.25 09:51:40 | 0 | 5,670 |
| 25.04.25 09:34:40 | 0 | 5,590 |
| 25.04.25 08:48:13 | 0 | 5,710 |
| 25.04.25 08:30:38 | 0 | 5,670 |
| 24.04.25 21:48:01 | 0 | 5,640 |
| 24.04.25 20:57:45 | 0 | 5,610 |
| 24.04.25 19:43:37 | 0 | 5,520 |
| 24.04.25 18:40:34 | 0 | 5,570 |
| 24.04.25 18:09:55 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:36:02 | 0 | 5,420 |
| 24.04.25 16:28:26 | 0 | 5,370 |
| 24.04.25 15:21:35 | 0 | 5,120 |
| 24.04.25 14:05:26 | 0 | 5,040 |
| 24.04.25 13:01:11 | 0 | 5,090 |
| 24.04.25 11:59:25 | 0 | 4,980 |
| 24.04.25 10:59:02 | 0 | 4,950 |
| 24.04.25 09:47:33 | 0 | 5,020 |
| 24.04.25 09:32:57 | 0 | 5,020 |
| 24.04.25 08:49:04 | 0 | 5,080 |
| 23.04.25 21:36:12 | 0 | 5,140 |
| 23.04.25 20:34:57 | 0 | 5,280 |
| 23.04.25 19:30:45 | 0 | 5,410 |
| 23.04.25 18:29:19 | 0 | 5,270 |
| 23.04.25 17:27:38 | 0 | 5,430 |