Soc. Generale Knock-Out DJI
6,860 EUR -5,25 % (-0,380)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
6,860 EUR
-5,25 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:21:36 | 0 | 7,640 |
| 21.05.25 08:45:44 | 0 | 7,620 |
| 20.05.25 21:46:01 | 0 | 7,770 |
| 20.05.25 21:13:59 | 0 | 7,720 |
| 20.05.25 20:02:00 | 0 | 7,830 |
| 20.05.25 18:57:21 | 0 | 7,830 |
| 20.05.25 17:52:20 | 0 | 7,840 |
| 20.05.25 16:42:57 | 0 | 7,890 |
| 20.05.25 15:41:02 | 0 | 7,890 |
| 20.05.25 14:40:51 | 0 | 7,920 |
| 20.05.25 14:30:44 | 0 | 7,950 |
| 20.05.25 13:17:24 | 0 | 7,940 |
| 20.05.25 12:08:59 | 0 | 7,930 |
| 20.05.25 11:29:08 | 0 | 7,870 |
| 20.05.25 10:58:18 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:52:53 | 0 | 7,870 |
| 20.05.25 09:26:33 | 0 | 7,890 |
| 20.05.25 08:57:56 | 0 | 7,870 |
| 19.05.25 21:50:33 | 0 | 7,940 |
| 19.05.25 20:14:56 | 0 | 7,920 |
| 19.05.25 19:00:25 | 0 | 7,940 |
| 19.05.25 17:57:50 | 0 | 7,830 |
| 19.05.25 16:43:02 | 0 | 7,810 |
| 19.05.25 16:12:57 | 0 | 7,810 |
| 19.05.25 15:31:10 | 0 | 7,570 |
| 19.05.25 14:27:45 | 0 | 7,570 |
| 19.05.25 13:27:45 | 0 | 7,560 |
| 19.05.25 12:15:00 | 0 | 7,480 |
| 19.05.25 11:00:05 | 0 | 7,470 |
| 19.05.25 09:48:58 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:46:59 | 0 | 7,500 |
| 19.05.25 08:45:50 | 0 | 7,510 |
| 16.05.25 21:44:47 | 0 | 7,860 |
| 16.05.25 20:32:10 | 0 | 7,870 |
| 16.05.25 19:20:01 | 0 | 7,830 |
| 16.05.25 18:09:34 | 0 | 7,670 |
| 16.05.25 17:04:12 | 0 | 7,640 |
| 16.05.25 16:31:18 | 0 | 7,610 |
| 16.05.25 15:48:50 | 0 | 7,550 |
| 16.05.25 14:34:02 | 0 | 7,690 |
| 16.05.25 13:29:37 | 0 | 7,680 |
| 16.05.25 12:13:03 | 0 | 7,680 |
| 16.05.25 11:12:23 | 0 | 7,670 |
| 16.05.25 09:57:49 | 0 | 7,620 |
| 16.05.25 08:57:14 | 0 | 7,550 |