Soc. Generale Knock-Out DJI
7,200 EUR -1,64 % (-0,120)
Soc. Generale Knock-Out DJI
WKN SB7VS9 | ISIN DE000SB7VS92 | Zertifikat
15.05.25 12:13
Bid: 7,170 EUR
Size: 125.000
|
Ask: 7,180 EUR
Size: 125.000
7,200 EUR
-1,64 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:51:34 | 0 | 6,340 |
| 06.05.25 21:42:07 | 0 | 6,280 |
| 06.05.25 20:17:28 | 0 | 6,220 |
| 06.05.25 19:12:56 | 0 | 6,290 |
| 06.05.25 18:08:06 | 0 | 6,360 |
| 06.05.25 17:48:23 | 0 | 6,380 |
| 06.05.25 16:56:45 | 0 | 6,400 |
| 06.05.25 15:42:47 | 0 | 6,290 |
| 06.05.25 14:27:11 | 0 | 6,320 |
| 06.05.25 13:24:01 | 0 | 6,350 |
| 06.05.25 12:13:58 | 0 | 6,350 |
| 06.05.25 11:12:37 | 0 | 6,340 |
| 06.05.25 11:11:21 | 0 | 6,340 |
| 06.05.25 10:38:06 | 0 | 6,340 |
| 06.05.25 10:30:00 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:25:13 | 0 | 6,330 |
| 06.05.25 10:21:49 | 0 | 6,320 |
| 06.05.25 09:55:25 | 0 | 6,420 |
| 06.05.25 09:34:00 | 0 | 6,460 |
| 06.05.25 08:52:26 | 0 | 6,510 |
| 06.05.25 08:50:54 | 0 | 6,510 |
| 06.05.25 08:46:41 | 0 | 6,500 |
| 05.05.25 21:44:52 | 0 | 6,630 |
| 05.05.25 21:01:21 | 0 | 6,680 |
| 05.05.25 19:58:27 | 0 | 6,760 |
| 05.05.25 18:54:18 | 0 | 6,750 |
| 05.05.25 18:36:00 | 0 | 6,740 |
| 05.05.25 17:40:23 | 0 | 6,630 |
| 05.05.25 16:39:04 | 0 | 6,620 |
| 05.05.25 15:27:39 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:20:47 | 0 | 6,420 |
| 05.05.25 13:09:59 | 0 | 6,420 |
| 05.05.25 12:00:42 | 0 | 6,400 |
| 05.05.25 10:59:36 | 0 | 6,400 |
| 05.05.25 09:54:04 | 0 | 6,450 |
| 05.05.25 09:33:28 | 0 | 6,450 |
| 05.05.25 08:47:01 | 0 | 6,450 |
| 02.05.25 21:47:16 | 0 | 6,680 |
| 02.05.25 21:22:22 | 0 | 6,720 |
| 02.05.25 20:21:14 | 0 | 6,700 |
| 02.05.25 19:12:49 | 0 | 6,680 |
| 02.05.25 17:56:50 | 0 | 6,610 |
| 02.05.25 16:41:13 | 0 | 6,550 |
| 02.05.25 15:35:44 | 0 | 6,590 |
| 02.05.25 14:19:39 | 0 | 6,330 |