Soc. Generale Knock-Out DJI
71,230 EUR -1,23 % (-0,890)
Soc. Generale Knock-Out DJI
WKN SB7RLY | ISIN DE000SB7RLY2 | Zertifikat
14.06.24 21:45
Bid: 71,660 EUR
Size: 150
|
Ask: 71,670 EUR
Size: 150
71,230 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:10 | 0 | 67,650 |
| 31.05.24 08:42:35 | 0 | 67,570 |
| 30.05.24 21:38:35 | 0 | 67,180 |
| 30.05.24 21:21:39 | 0 | 67,550 |
| 30.05.24 20:20:28 | 0 | 67,680 |
| 30.05.24 19:07:40 | 0 | 68,010 |
| 30.05.24 18:01:36 | 0 | 67,180 |
| 30.05.24 16:52:10 | 0 | 66,970 |
| 30.05.24 15:50:34 | 0 | 67,070 |
| 30.05.24 14:39:59 | 0 | 67,480 |
| 30.05.24 14:34:27 | 0 | 67,460 |
| 30.05.24 13:30:31 | 0 | 67,360 |
| 30.05.24 12:19:17 | 0 | 67,320 |
| 30.05.24 11:05:16 | 0 | 67,570 |
| 30.05.24 10:03:38 | 0 | 67,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:35 | 0 | 67,570 |
| 30.05.24 09:26:04 | 0 | 67,230 |
| 30.05.24 08:59:13 | 0 | 67,120 |
| 29.05.24 21:35:17 | 0 | 71,060 |
| 29.05.24 21:29:35 | 0 | 71,170 |
| 29.05.24 20:13:47 | 0 | 70,790 |
| 29.05.24 19:05:20 | 0 | 70,720 |
| 29.05.24 18:01:03 | 0 | 70,640 |
| 29.05.24 16:46:00 | 0 | 71,160 |
| 29.05.24 15:41:06 | 0 | 70,460 |
| 29.05.24 14:36:16 | 0 | 71,680 |
| 29.05.24 13:23:13 | 0 | 71,790 |
| 29.05.24 12:28:04 | 0 | 72,040 |
| 29.05.24 12:10:40 | 0 | 71,980 |
| 29.05.24 11:40:19 | 0 | 72,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:02:00 | 0 | 72,530 |
| 29.05.24 10:00:27 | 0 | 72,390 |
| 29.05.24 09:19:48 | 0 | 72,700 |
| 29.05.24 08:56:05 | 0 | 72,750 |
| 29.05.24 08:19:13 | 0 | 72,640 |
| 28.05.24 21:36:32 | 0 | 73,350 |
| 28.05.24 20:48:34 | 0 | 72,950 |
| 28.05.24 19:34:12 | 0 | 73,800 |
| 28.05.24 18:32:55 | 0 | 74,250 |
| 28.05.24 17:32:27 | 0 | 74,660 |
| 28.05.24 16:29:02 | 0 | 74,560 |
| 28.05.24 15:13:47 | 0 | 75,490 |
| 28.05.24 14:05:43 | 0 | 75,440 |
| 28.05.24 12:55:12 | 0 | 75,520 |
| 28.05.24 12:08:10 | 0 | 75,960 |