Soc. Generale Knock-Out DJI
71,230 EUR -1,23 % (-0,890)
Soc. Generale Knock-Out DJI
WKN SB7RLY | ISIN DE000SB7RLY2 | Zertifikat
14.06.24 21:45
Bid: 71,660 EUR
Size: 150
|
Ask: 71,670 EUR
Size: 150
71,230 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:58:19 | 0 | 70,570 |
| 04.06.24 16:42:59 | 0 | 71,810 |
| 04.06.24 16:20:33 | 0 | 71,790 |
| 04.06.24 16:01:01 | 0 | 71,590 |
| 04.06.24 15:30:13 | 0 | 70,110 |
| 04.06.24 14:25:17 | 0 | 70,010 |
| 04.06.24 13:24:08 | 0 | 69,630 |
| 04.06.24 12:26:33 | 0 | 69,500 |
| 04.06.24 12:16:23 | 0 | 69,350 |
| 04.06.24 11:01:29 | 0 | 69,470 |
| 04.06.24 10:00:19 | 0 | 70,360 |
| 04.06.24 09:19:12 | 0 | 70,350 |
| 04.06.24 08:58:37 | 0 | 70,470 |
| 03.06.24 21:35:59 | 0 | 70,340 |
| 03.06.24 21:22:58 | 0 | 70,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:07:32 | 0 | 69,710 |
| 03.06.24 18:59:30 | 0 | 68,590 |
| 03.06.24 17:45:38 | 0 | 69,790 |
| 03.06.24 16:44:00 | 0 | 70,950 |
| 03.06.24 16:39:22 | 0 | 71,050 |
| 03.06.24 15:55:54 | 0 | 71,440 |
| 03.06.24 15:35:15 | 0 | 72,350 |
| 03.06.24 14:25:38 | 0 | 72,520 |
| 03.06.24 13:14:09 | 0 | 72,570 |
| 03.06.24 12:12:53 | 0 | 72,370 |
| 03.06.24 11:23:48 | 0 | 72,230 |
| 03.06.24 11:08:43 | 0 | 72,460 |
| 03.06.24 09:56:45 | 0 | 72,480 |
| 03.06.24 09:22:06 | 0 | 72,910 |
| 03.06.24 08:56:18 | 0 | 73,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:09 | 0 | 69,970 |
| 31.05.24 20:48:54 | 0 | 69,760 |
| 31.05.24 19:40:07 | 0 | 68,910 |
| 31.05.24 18:38:05 | 0 | 67,870 |
| 31.05.24 17:24:47 | 0 | 67,930 |
| 31.05.24 16:29:58 | 0 | 67,430 |
| 31.05.24 16:24:06 | 0 | 67,610 |
| 31.05.24 16:08:26 | 0 | 67,410 |
| 31.05.24 14:55:09 | 0 | 68,070 |
| 31.05.24 13:38:52 | 0 | 67,080 |
| 31.05.24 12:25:19 | 0 | 66,890 |
| 31.05.24 11:17:49 | 0 | 67,310 |
| 31.05.24 11:09:06 | 0 | 67,370 |
| 31.05.24 09:52:48 | 0 | 67,480 |
| 31.05.24 09:39:10 | 0 | 67,580 |