Soc. Generale Knock-Out DJI
67,91 EUR +1,86 % (+1,24)
Soc. Generale Knock-Out DJI
WKN SB7RLY | ISIN DE000SB7RLY2 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
67,91 EUR
+1,86 %
(+1,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:29 | 0 | 67,91 |
31.05.24 17:22:50 | 0 | 67,65 |
31.05.24 16:23:10 | 0 | 67,49 |
31.05.24 15:22:53 | 0 | 67,74 |
31.05.24 14:18:22 | 0 | 67,26 |
31.05.24 12:31:45 | 0 | 66,93 |
31.05.24 11:56:37 | 0 | 67,23 |
31.05.24 10:08:49 | 0 | 67,65 |
31.05.24 09:44:24 | 0 | 67,58 |
30.05.24 21:49:55 | 0 | 66,67 |
30.05.24 20:49:54 | 0 | 67,49 |
30.05.24 19:49:36 | 0 | 67,96 |
30.05.24 18:48:40 | 0 | 67,73 |
30.05.24 17:57:54 | 0 | 67,29 |
30.05.24 17:24:43 | 0 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:27 | 0 | 66,95 |
30.05.24 15:47:24 | 0 | 67,25 |
30.05.24 15:14:43 | 0 | 67,20 |
30.05.24 14:15:15 | 0 | 67,23 |
30.05.24 12:27:02 | 0 | 67,34 |
30.05.24 11:35:26 | 0 | 67,38 |
29.05.24 21:38:53 | 0 | 71,20 |
29.05.24 20:39:15 | 0 | 70,51 |
29.05.24 19:39:36 | 0 | 70,87 |
29.05.24 18:38:28 | 0 | 71,04 |
29.05.24 17:22:56 | 0 | 71,06 |
29.05.24 16:22:38 | 0 | 71,01 |
29.05.24 15:22:05 | 0 | 71,67 |
29.05.24 14:22:42 | 0 | 72,04 |
29.05.24 13:17:38 | 0 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:54:55 | 0 | 72,12 |
29.05.24 10:13:14 | 0 | 72,48 |
28.05.24 21:48:30 | 0 | 73,40 |
28.05.24 20:47:44 | 0 | 72,92 |
28.05.24 19:48:01 | 0 | 73,52 |
28.05.24 18:48:22 | 0 | 74,42 |
28.05.24 17:58:22 | 0 | 74,43 |
28.05.24 17:17:55 | 0 | 74,54 |
28.05.24 16:57:47 | 0 | 74,56 |
28.05.24 16:16:53 | 0 | 74,67 |
28.05.24 15:16:51 | 0 | 75,32 |
28.05.24 14:17:09 | 0 | 75,50 |
28.05.24 13:19:08 | 0 | 75,44 |
28.05.24 12:22:04 | 0 | 75,64 |
28.05.24 11:49:03 | 0 | 76,07 |