Soc. Generale Knock-Out DJI
78,630 EUR -3,76 % (-3,070)
Soc. Generale Knock-Out DJI
WKN SB7RLY | ISIN DE000SB7RLY2 | Zertifikat
23.05.24 19:19
Bid: 76,690 EUR
Size: 15.000
|
Ask: 76,700 EUR
Size: 15.000
78,630 EUR
-3,76 %
(-3,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:46 | 0 | 78,630 |
| 18:04:09 | 0 | 79,860 |
| 16:49:02 | 0 | 79,810 |
| 15:48:11 | 0 | 80,480 |
| 15:37:43 | 0 | 80,700 |
| 14:37:12 | 0 | 82,910 |
| 13:27:35 | 0 | 82,490 |
| 12:39:10 | 0 | 82,490 |
| 12:21:00 | 0 | 82,500 |
| 11:15:46 | 0 | 82,380 |
| 11:08:14 | 0 | 82,240 |
| 09:54:03 | 0 | 82,530 |
| 09:20:37 | 0 | 82,640 |
| 08:57:33 | 0 | 82,590 |
| 08:30:20 | 0 | 82,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:47:12 | 0 | 81,700 |
| 22.05.24 20:31:16 | 0 | 81,470 |
| 22.05.24 19:19:30 | 0 | 83,770 |
| 22.05.24 18:08:36 | 0 | 83,340 |
| 22.05.24 16:58:55 | 0 | 83,910 |
| 22.05.24 15:44:42 | 0 | 83,830 |
| 22.05.24 14:40:06 | 0 | 83,430 |
| 22.05.24 13:26:23 | 0 | 83,610 |
| 22.05.24 13:12:02 | 0 | 83,600 |
| 22.05.24 12:21:54 | 0 | 83,650 |
| 22.05.24 11:06:11 | 0 | 83,680 |
| 22.05.24 09:58:44 | 0 | 83,750 |
| 22.05.24 09:47:00 | 0 | 83,730 |
| 22.05.24 08:45:51 | 0 | 83,740 |
| 22.05.24 08:30:14 | 0 | 83,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:47:04 | 0 | 83,810 |
| 21.05.24 21:22:55 | 0 | 83,740 |
| 21.05.24 20:16:35 | 0 | 83,610 |
| 21.05.24 19:04:38 | 0 | 83,450 |
| 21.05.24 17:48:07 | 0 | 83,740 |
| 21.05.24 16:32:20 | 0 | 83,730 |
| 21.05.24 16:16:01 | 0 | 83,780 |
| 21.05.24 15:30:28 | 0 | 83,680 |
| 21.05.24 14:14:57 | 0 | 83,510 |
| 21.05.24 13:04:50 | 0 | 83,380 |
| 21.05.24 11:54:32 | 0 | 83,170 |
| 21.05.24 11:34:38 | 0 | 83,260 |
| 21.05.24 10:54:16 | 0 | 83,290 |
| 21.05.24 09:51:51 | 0 | 83,370 |
| 21.05.24 09:47:04 | 0 | 83,390 |