Soc. Generale Knock-Out DJI
71,230 EUR -1,23 % (-0,890)
Soc. Generale Knock-Out DJI
WKN SB7RLY | ISIN DE000SB7RLY2 | Zertifikat
14.06.24 21:45
Bid: 71,660 EUR
Size: 150
|
Ask: 71,670 EUR
Size: 150
71,230 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:22:00 | 0 | 73,290 |
| 12.06.24 12:03:27 | 0 | 73,350 |
| 12.06.24 10:56:40 | 0 | 73,430 |
| 12.06.24 10:53:37 | 0 | 73,410 |
| 12.06.24 09:52:36 | 0 | 73,370 |
| 12.06.24 08:59:09 | 0 | 73,300 |
| 11.06.24 21:36:52 | 0 | 72,610 |
| 11.06.24 20:21:44 | 0 | 72,850 |
| 11.06.24 19:08:41 | 0 | 71,880 |
| 11.06.24 17:52:37 | 0 | 72,460 |
| 11.06.24 16:49:16 | 0 | 72,530 |
| 11.06.24 11:11:23 | 0 | 73,400 |
| 11.06.24 11:05:58 | 0 | 73,540 |
| 11.06.24 09:54:50 | 0 | 73,770 |
| 11.06.24 08:52:08 | 0 | 74,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:32:29 | 0 | 74,120 |
| 10.06.24 21:49:31 | 0 | 73,800 |
| 10.06.24 21:11:27 | 0 | 73,960 |
| 10.06.24 20:10:08 | 0 | 73,970 |
| 10.06.24 19:09:08 | 0 | 73,110 |
| 10.06.24 17:56:15 | 0 | 73,620 |
| 10.06.24 17:27:22 | 0 | 73,040 |
| 10.06.24 17:25:29 | 0 | 73,080 |
| 10.06.24 16:48:49 | 0 | 73,240 |
| 10.06.24 15:46:01 | 0 | 73,030 |
| 10.06.24 14:30:40 | 0 | 73,340 |
| 10.06.24 13:17:56 | 0 | 73,090 |
| 10.06.24 12:14:52 | 0 | 72,580 |
| 10.06.24 11:47:34 | 0 | 72,480 |
| 10.06.24 11:02:05 | 0 | 72,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:46:07 | 0 | 72,900 |
| 10.06.24 09:33:56 | 0 | 73,070 |
| 10.06.24 08:57:09 | 0 | 72,950 |
| 10.06.24 08:34:56 | 0 | 73,090 |
| 07.06.24 21:50:59 | 0 | 73,750 |
| 07.06.24 21:11:50 | 0 | 74,260 |
| 07.06.24 20:08:42 | 0 | 73,980 |
| 07.06.24 18:52:48 | 0 | 74,660 |
| 07.06.24 17:50:13 | 0 | 74,890 |
| 07.06.24 16:42:06 | 0 | 75,660 |
| 07.06.24 16:37:15 | 0 | 75,220 |
| 07.06.24 15:30:43 | 0 | 73,360 |
| 07.06.24 15:21:14 | 0 | 73,750 |
| 07.06.24 14:17:59 | 0 | 73,780 |
| 07.06.24 13:10:27 | 0 | 73,620 |