Soc. Generale Knock-Out DJI
71,230 EUR -1,23 % (-0,890)
Soc. Generale Knock-Out DJI
WKN SB7RLY | ISIN DE000SB7RLY2 | Zertifikat
14.06.24 21:45
Bid: 71,660 EUR
Size: 150
|
Ask: 71,670 EUR
Size: 150
71,230 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:24 | 0 | 71,230 |
| 14.06.24 20:20:36 | 0 | 70,890 |
| 14.06.24 19:14:45 | 0 | 71,650 |
| 14.06.24 18:04:22 | 0 | 71,000 |
| 14.06.24 16:59:04 | 0 | 70,270 |
| 14.06.24 16:44:31 | 0 | 69,920 |
| 14.06.24 15:49:30 | 0 | 70,520 |
| 14.06.24 15:44:05 | 0 | 70,950 |
| 14.06.24 14:38:10 | 0 | 70,000 |
| 14.06.24 13:30:46 | 0 | 69,790 |
| 14.06.24 12:15:50 | 0 | 69,470 |
| 14.06.24 11:50:14 | 0 | 70,120 |
| 14.06.24 11:06:23 | 0 | 70,600 |
| 14.06.24 09:58:52 | 0 | 71,200 |
| 14.06.24 08:59:40 | 0 | 71,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:51:28 | 0 | 72,120 |
| 13.06.24 21:28:37 | 0 | 72,040 |
| 13.06.24 20:17:30 | 0 | 71,730 |
| 13.06.24 19:11:09 | 0 | 71,160 |
| 13.06.24 18:01:05 | 0 | 69,990 |
| 13.06.24 17:00:40 | 0 | 70,040 |
| 13.06.24 16:37:10 | 0 | 69,860 |
| 13.06.24 15:50:40 | 0 | 70,530 |
| 13.06.24 15:34:18 | 0 | 70,620 |
| 13.06.24 14:49:00 | 0 | 71,620 |
| 13.06.24 13:39:13 | 0 | 71,400 |
| 13.06.24 12:24:02 | 0 | 70,860 |
| 13.06.24 11:07:33 | 0 | 71,430 |
| 13.06.24 10:15:25 | 0 | 71,400 |
| 13.06.24 09:55:02 | 0 | 71,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:54:08 | 0 | 71,810 |
| 13.06.24 08:48:39 | 0 | 72,000 |
| 12.06.24 21:40:26 | 0 | 71,730 |
| 12.06.24 21:20:13 | 0 | 73,450 |
| 12.06.24 20:04:21 | 0 | 72,510 |
| 12.06.24 18:50:20 | 0 | 72,790 |
| 12.06.24 18:13:20 | 0 | 73,230 |
| 12.06.24 17:49:02 | 0 | 73,170 |
| 12.06.24 17:12:26 | 0 | 73,750 |
| 12.06.24 16:32:51 | 0 | 74,630 |
| 12.06.24 16:20:50 | 0 | 74,430 |
| 12.06.24 15:31:53 | 0 | 75,780 |
| 12.06.24 15:20:10 | 0 | 75,690 |
| 12.06.24 14:21:03 | 0 | 73,320 |
| 12.06.24 13:11:35 | 0 | 73,440 |