Soc. Generale Knock-Out DJI
71,230 EUR -1,23 % (-0,890)
Soc. Generale Knock-Out DJI
WKN SB7RLY | ISIN DE000SB7RLY2 | Zertifikat
14.06.24 21:45
Bid: 71,660 EUR
Size: 150
|
Ask: 71,670 EUR
Size: 150
71,230 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:55:40 | 0 | 73,620 |
| 07.06.24 11:53:58 | 0 | 73,610 |
| 07.06.24 10:52:33 | 0 | 73,760 |
| 07.06.24 09:48:14 | 0 | 74,010 |
| 07.06.24 08:44:28 | 0 | 74,430 |
| 07.06.24 08:13:49 | 0 | 74,420 |
| 06.06.24 21:49:06 | 0 | 73,820 |
| 06.06.24 21:26:31 | 0 | 73,800 |
| 06.06.24 20:23:05 | 0 | 72,960 |
| 06.06.24 19:09:05 | 0 | 73,210 |
| 06.06.24 18:06:01 | 0 | 73,340 |
| 06.06.24 16:51:18 | 0 | 73,370 |
| 06.06.24 15:51:50 | 0 | 74,250 |
| 06.06.24 15:44:03 | 0 | 73,660 |
| 06.06.24 14:37:53 | 0 | 72,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:25:42 | 0 | 72,980 |
| 06.06.24 12:59:23 | 0 | 72,950 |
| 06.06.24 12:10:49 | 0 | 72,950 |
| 06.06.24 11:12:25 | 0 | 72,910 |
| 06.06.24 11:09:13 | 0 | 72,870 |
| 06.06.24 09:57:47 | 0 | 72,790 |
| 06.06.24 09:21:52 | 0 | 72,920 |
| 06.06.24 08:47:51 | 0 | 72,950 |
| 05.06.24 21:38:15 | 0 | 72,900 |
| 05.06.24 21:24:34 | 0 | 73,140 |
| 05.06.24 20:09:29 | 0 | 73,060 |
| 05.06.24 19:02:27 | 0 | 72,600 |
| 05.06.24 18:00:24 | 0 | 73,000 |
| 05.06.24 16:44:10 | 0 | 71,590 |
| 05.06.24 16:14:40 | 0 | 71,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:29:50 | 0 | 73,300 |
| 05.06.24 14:17:43 | 0 | 73,000 |
| 05.06.24 13:06:48 | 0 | 72,760 |
| 05.06.24 13:01:11 | 0 | 72,810 |
| 05.06.24 12:06:07 | 0 | 72,770 |
| 05.06.24 11:40:07 | 0 | 72,640 |
| 05.06.24 10:53:05 | 0 | 72,840 |
| 05.06.24 09:46:28 | 0 | 72,910 |
| 05.06.24 09:25:34 | 0 | 72,830 |
| 05.06.24 08:48:40 | 0 | 72,980 |
| 05.06.24 08:18:47 | 0 | 73,140 |
| 04.06.24 21:35:20 | 0 | 71,810 |
| 04.06.24 21:14:13 | 0 | 71,630 |
| 04.06.24 20:10:09 | 0 | 71,950 |
| 04.06.24 19:00:56 | 0 | 71,130 |