Soc. Generale Knock-Out DJI
73,920 EUR -1,60 % (-1,200)
Soc. Generale Knock-Out DJI
WKN SB2XW6 | ISIN DE000SB2XW65 | Zertifikat
14.06.24 21:46
Bid: 74,320 EUR
Size: 150
|
Ask: 74,330 EUR
Size: 150
73,920 EUR
-1,60 %
(-1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:15 | 0 | 70,800 |
| 31.05.24 08:48:24 | 0 | 70,730 |
| 30.05.24 21:36:59 | 0 | 70,500 |
| 30.05.24 20:27:03 | 0 | 70,930 |
| 30.05.24 19:17:17 | 0 | 71,400 |
| 30.05.24 18:05:13 | 0 | 70,820 |
| 30.05.24 16:48:30 | 0 | 70,220 |
| 30.05.24 15:43:08 | 0 | 70,850 |
| 30.05.24 14:36:20 | 0 | 70,720 |
| 30.05.24 14:28:30 | 0 | 70,250 |
| 30.05.24 13:12:05 | 0 | 70,460 |
| 30.05.24 12:04:59 | 0 | 70,450 |
| 30.05.24 10:59:28 | 0 | 70,760 |
| 30.05.24 10:00:36 | 0 | 70,620 |
| 30.05.24 09:49:07 | 0 | 70,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:26:04 | 0 | 70,240 |
| 30.05.24 08:46:25 | 0 | 70,220 |
| 29.05.24 21:38:19 | 0 | 74,590 |
| 29.05.24 21:20:28 | 0 | 74,190 |
| 29.05.24 20:14:48 | 0 | 74,220 |
| 29.05.24 19:08:04 | 0 | 74,100 |
| 29.05.24 18:02:24 | 0 | 73,970 |
| 29.05.24 16:59:22 | 0 | 74,330 |
| 29.05.24 15:48:34 | 0 | 74,070 |
| 29.05.24 14:33:27 | 0 | 75,620 |
| 29.05.24 13:27:07 | 0 | 75,490 |
| 29.05.24 12:32:47 | 0 | 75,720 |
| 29.05.24 12:13:57 | 0 | 75,830 |
| 29.05.24 11:43:31 | 0 | 75,960 |
| 29.05.24 11:03:19 | 0 | 76,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:33 | 0 | 76,180 |
| 29.05.24 09:24:55 | 0 | 76,520 |
| 29.05.24 08:50:51 | 0 | 76,650 |
| 29.05.24 08:24:13 | 0 | 76,490 |
| 28.05.24 21:48:40 | 0 | 77,390 |
| 28.05.24 20:21:38 | 0 | 77,340 |
| 28.05.24 19:12:16 | 0 | 77,990 |
| 28.05.24 18:04:38 | 0 | 78,620 |
| 28.05.24 16:49:23 | 0 | 79,010 |
| 28.05.24 15:37:23 | 0 | 78,830 |
| 28.05.24 14:24:23 | 0 | 79,740 |
| 28.05.24 13:08:20 | 0 | 79,710 |
| 28.05.24 12:06:51 | 0 | 80,300 |
| 28.05.24 12:02:58 | 0 | 80,310 |
| 28.05.24 11:00:26 | 0 | 80,350 |