Soc. Generale Knock-Out DJI
73,920 EUR -1,60 % (-1,200)
Soc. Generale Knock-Out DJI
WKN SB2XW6 | ISIN DE000SB2XW65 | Zertifikat
14.06.24 21:46
Bid: 74,320 EUR
Size: 150
|
Ask: 74,330 EUR
Size: 150
73,920 EUR
-1,60 %
(-1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:22:24 | 0 | 77,840 |
| 07.06.24 11:37:40 | 0 | 77,910 |
| 07.06.24 11:06:04 | 0 | 77,910 |
| 07.06.24 09:51:06 | 0 | 78,280 |
| 07.06.24 08:50:59 | 0 | 78,730 |
| 07.06.24 08:16:30 | 0 | 78,700 |
| 06.06.24 21:43:03 | 0 | 77,850 |
| 06.06.24 21:22:32 | 0 | 77,930 |
| 06.06.24 20:18:01 | 0 | 76,750 |
| 06.06.24 19:08:21 | 0 | 77,350 |
| 06.06.24 17:54:03 | 0 | 77,550 |
| 06.06.24 16:46:58 | 0 | 77,410 |
| 06.06.24 15:49:36 | 0 | 78,640 |
| 06.06.24 15:38:38 | 0 | 76,910 |
| 06.06.24 14:31:54 | 0 | 76,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:17:05 | 0 | 76,910 |
| 06.06.24 12:57:13 | 0 | 76,940 |
| 06.06.24 12:10:49 | 0 | 77,010 |
| 06.06.24 11:18:51 | 0 | 76,910 |
| 06.06.24 11:01:17 | 0 | 76,880 |
| 06.06.24 09:51:21 | 0 | 76,840 |
| 06.06.24 09:19:03 | 0 | 77,030 |
| 06.06.24 08:53:54 | 0 | 77,060 |
| 05.06.24 21:50:55 | 0 | 76,940 |
| 05.06.24 21:05:24 | 0 | 77,430 |
| 05.06.24 20:04:24 | 0 | 77,050 |
| 05.06.24 18:53:24 | 0 | 76,790 |
| 05.06.24 17:48:34 | 0 | 76,840 |
| 05.06.24 16:35:27 | 0 | 75,590 |
| 05.06.24 16:23:51 | 0 | 75,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:26:17 | 0 | 77,440 |
| 05.06.24 14:24:30 | 0 | 76,800 |
| 05.06.24 13:12:01 | 0 | 76,740 |
| 05.06.24 12:59:24 | 0 | 76,740 |
| 05.06.24 12:07:28 | 0 | 76,680 |
| 05.06.24 11:46:18 | 0 | 76,670 |
| 05.06.24 10:57:13 | 0 | 76,750 |
| 05.06.24 09:47:45 | 0 | 76,910 |
| 05.06.24 09:16:49 | 0 | 76,910 |
| 05.06.24 08:54:43 | 0 | 76,930 |
| 05.06.24 08:30:53 | 0 | 77,080 |
| 04.06.24 21:39:14 | 0 | 75,580 |
| 04.06.24 20:48:33 | 0 | 76,930 |
| 04.06.24 19:35:13 | 0 | 75,280 |
| 04.06.24 18:32:15 | 0 | 74,640 |