Soc. Generale Knock-Out DJI
73,920 EUR -1,60 % (-1,200)
Soc. Generale Knock-Out DJI
WKN SB2XW6 | ISIN DE000SB2XW65 | Zertifikat
14.06.24 21:46
Bid: 74,320 EUR
Size: 150
|
Ask: 74,330 EUR
Size: 150
73,920 EUR
-1,60 %
(-1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:17:17 | 0 | 76,460 |
| 12.06.24 12:13:16 | 0 | 76,480 |
| 12.06.24 10:57:58 | 0 | 76,500 |
| 12.06.24 10:56:04 | 0 | 76,510 |
| 12.06.24 09:52:24 | 0 | 76,460 |
| 12.06.24 08:50:40 | 0 | 76,510 |
| 11.06.24 21:51:20 | 0 | 75,640 |
| 11.06.24 21:12:14 | 0 | 75,840 |
| 11.06.24 20:06:13 | 0 | 75,460 |
| 11.06.24 18:59:21 | 0 | 74,560 |
| 11.06.24 17:53:32 | 0 | 75,370 |
| 11.06.24 16:44:21 | 0 | 75,450 |
| 11.06.24 11:07:21 | 0 | 76,710 |
| 11.06.24 11:06:03 | 0 | 76,700 |
| 11.06.24 09:59:16 | 0 | 76,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:55:22 | 0 | 77,350 |
| 11.06.24 08:35:49 | 0 | 77,420 |
| 10.06.24 21:43:00 | 0 | 77,130 |
| 10.06.24 20:58:14 | 0 | 77,410 |
| 10.06.24 19:52:39 | 0 | 77,180 |
| 10.06.24 18:46:47 | 0 | 76,370 |
| 10.06.24 17:34:40 | 0 | 76,330 |
| 10.06.24 17:24:21 | 0 | 75,990 |
| 10.06.24 17:21:55 | 0 | 76,060 |
| 10.06.24 16:34:18 | 0 | 76,550 |
| 10.06.24 15:19:43 | 0 | 76,020 |
| 10.06.24 14:17:15 | 0 | 76,470 |
| 10.06.24 13:13:12 | 0 | 76,080 |
| 10.06.24 12:02:24 | 0 | 75,510 |
| 10.06.24 11:44:52 | 0 | 75,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:01:13 | 0 | 75,740 |
| 10.06.24 09:45:51 | 0 | 76,060 |
| 10.06.24 09:30:36 | 0 | 76,100 |
| 10.06.24 08:46:16 | 0 | 76,220 |
| 10.06.24 08:23:21 | 0 | 76,360 |
| 07.06.24 21:38:38 | 0 | 77,420 |
| 07.06.24 20:25:34 | 0 | 77,820 |
| 07.06.24 19:16:04 | 0 | 78,600 |
| 07.06.24 18:13:50 | 0 | 78,540 |
| 07.06.24 17:02:42 | 0 | 78,510 |
| 07.06.24 16:42:44 | 0 | 79,580 |
| 07.06.24 15:54:24 | 0 | 77,080 |
| 07.06.24 15:13:43 | 0 | 77,080 |
| 07.06.24 14:44:45 | 0 | 76,100 |
| 07.06.24 13:37:05 | 0 | 77,950 |