Soc. Generale Knock-Out DJI
80,370 EUR -0,16 % (-0,130)
Soc. Generale Knock-Out DJI
WKN SB2XW6 | ISIN DE000SB2XW65 | Zertifikat
24.05.24 21:45
Bid: 80,540 EUR
Size: 150
|
Ask: 80,550 EUR
Size: 150
80,370 EUR
-0,16 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:45:44 | 0 | 80,370 |
| 24.05.24 20:35:17 | 0 | 80,790 |
| 24.05.24 19:29:15 | 0 | 81,340 |
| 24.05.24 18:23:39 | 0 | 81,540 |
| 24.05.24 17:07:17 | 0 | 81,590 |
| 24.05.24 16:44:32 | 0 | 80,260 |
| 24.05.24 15:56:09 | 0 | 80,730 |
| 24.05.24 15:46:59 | 0 | 81,250 |
| 24.05.24 14:43:47 | 0 | 81,280 |
| 24.05.24 13:32:33 | 0 | 80,900 |
| 24.05.24 13:06:32 | 0 | 80,990 |
| 24.05.24 12:20:12 | 0 | 81,110 |
| 24.05.24 11:10:30 | 0 | 81,040 |
| 24.05.24 09:54:56 | 0 | 80,850 |
| 24.05.24 08:54:38 | 0 | 80,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:41:19 | 0 | 80,500 |
| 23.05.24 21:15:26 | 0 | 80,550 |
| 23.05.24 20:01:10 | 0 | 81,190 |
| 23.05.24 19:00:13 | 0 | 82,810 |
| 23.05.24 17:59:27 | 0 | 84,160 |
| 23.05.24 16:43:42 | 0 | 84,200 |
| 23.05.24 15:51:45 | 0 | 84,460 |
| 23.05.24 15:41:51 | 0 | 85,320 |
| 23.05.24 14:29:33 | 0 | 87,650 |
| 23.05.24 13:22:32 | 0 | 87,130 |
| 23.05.24 12:29:24 | 0 | 87,150 |
| 23.05.24 12:10:29 | 0 | 87,150 |
| 23.05.24 11:07:14 | 0 | 86,790 |
| 23.05.24 10:55:09 | 0 | 86,730 |
| 23.05.24 09:51:20 | 0 | 87,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:22:47 | 0 | 87,160 |
| 23.05.24 08:55:25 | 0 | 87,130 |
| 23.05.24 08:30:33 | 0 | 87,190 |
| 22.05.24 21:51:07 | 0 | 85,820 |
| 22.05.24 21:02:17 | 0 | 86,190 |
| 22.05.24 19:53:22 | 0 | 87,290 |
| 22.05.24 18:46:24 | 0 | 88,460 |
| 22.05.24 17:42:56 | 0 | 88,030 |
| 22.05.24 16:42:09 | 0 | 88,590 |
| 22.05.24 15:39:23 | 0 | 88,300 |
| 22.05.24 14:25:02 | 0 | 87,980 |
| 22.05.24 13:21:49 | 0 | 88,190 |
| 22.05.24 13:09:21 | 0 | 88,320 |
| 22.05.24 11:53:38 | 0 | 88,350 |
| 22.05.24 10:50:21 | 0 | 88,500 |