Soc. Generale Knock-Out DJI
73,920 EUR -1,60 % (-1,200)
Soc. Generale Knock-Out DJI
WKN SB2XW6 | ISIN DE000SB2XW65 | Zertifikat
14.06.24 21:46
Bid: 74,320 EUR
Size: 150
|
Ask: 74,330 EUR
Size: 150
73,920 EUR
-1,60 %
(-1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:17:59 | 0 | 74,800 |
| 04.06.24 16:14:05 | 0 | 75,180 |
| 04.06.24 16:10:07 | 0 | 75,120 |
| 04.06.24 15:54:49 | 0 | 74,850 |
| 04.06.24 15:08:27 | 0 | 73,960 |
| 04.06.24 14:06:47 | 0 | 73,570 |
| 04.06.24 13:00:09 | 0 | 73,180 |
| 04.06.24 12:25:40 | 0 | 73,160 |
| 04.06.24 11:59:50 | 0 | 72,980 |
| 04.06.24 10:58:59 | 0 | 73,390 |
| 04.06.24 09:51:53 | 0 | 74,470 |
| 04.06.24 09:25:43 | 0 | 74,070 |
| 04.06.24 08:45:17 | 0 | 74,410 |
| 03.06.24 21:43:09 | 0 | 74,130 |
| 03.06.24 21:11:55 | 0 | 74,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:08:34 | 0 | 73,640 |
| 03.06.24 18:59:05 | 0 | 72,360 |
| 03.06.24 17:56:08 | 0 | 73,660 |
| 03.06.24 16:39:55 | 0 | 75,000 |
| 03.06.24 16:25:14 | 0 | 75,720 |
| 03.06.24 15:57:20 | 0 | 75,240 |
| 03.06.24 15:26:14 | 0 | 76,320 |
| 03.06.24 14:25:42 | 0 | 76,310 |
| 03.06.24 13:14:58 | 0 | 76,280 |
| 03.06.24 12:10:41 | 0 | 75,930 |
| 03.06.24 11:12:10 | 0 | 76,040 |
| 03.06.24 10:58:07 | 0 | 76,320 |
| 03.06.24 09:53:24 | 0 | 76,250 |
| 03.06.24 09:17:24 | 0 | 76,800 |
| 03.06.24 08:48:48 | 0 | 77,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:22 | 0 | 73,710 |
| 31.05.24 21:08:14 | 0 | 73,130 |
| 31.05.24 20:04:53 | 0 | 72,890 |
| 31.05.24 18:49:15 | 0 | 71,490 |
| 31.05.24 17:36:27 | 0 | 71,240 |
| 31.05.24 16:28:49 | 0 | 71,120 |
| 31.05.24 16:28:27 | 0 | 71,150 |
| 31.05.24 15:21:28 | 0 | 71,270 |
| 31.05.24 14:14:42 | 0 | 70,730 |
| 31.05.24 13:05:13 | 0 | 70,500 |
| 31.05.24 12:02:01 | 0 | 70,550 |
| 31.05.24 11:22:09 | 0 | 70,580 |
| 31.05.24 10:54:24 | 0 | 70,970 |
| 31.05.24 09:53:35 | 0 | 70,690 |
| 31.05.24 09:27:07 | 0 | 70,730 |