Soc. Generale Knock-Out DJI
71,48 EUR +2,41 % (+1,68)
Soc. Generale Knock-Out DJI
WKN SB2XW6 | ISIN DE000SB2XW65 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
71,48 EUR
+2,41 %
(+1,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:48:24 | 0 | 71,48 |
| 31.05.24 17:58:57 | 0 | 71,15 |
| 31.05.24 17:22:10 | 0 | 70,98 |
| 31.05.24 16:21:32 | 0 | 71,01 |
| 31.05.24 15:21:41 | 0 | 71,24 |
| 31.05.24 14:13:59 | 0 | 70,77 |
| 31.05.24 12:24:50 | 0 | 70,29 |
| 31.05.24 11:54:47 | 0 | 70,58 |
| 31.05.24 10:05:27 | 0 | 70,81 |
| 31.05.24 08:23:06 | 0 | 70,74 |
| 30.05.24 21:49:16 | 0 | 69,80 |
| 30.05.24 20:49:09 | 0 | 70,75 |
| 30.05.24 19:48:55 | 0 | 71,34 |
| 30.05.24 18:48:05 | 0 | 71,15 |
| 30.05.24 17:57:20 | 0 | 70,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:24:07 | 0 | 70,47 |
| 30.05.24 16:24:54 | 0 | 70,26 |
| 30.05.24 15:42:29 | 0 | 70,76 |
| 30.05.24 15:12:05 | 0 | 70,42 |
| 30.05.24 14:11:56 | 0 | 70,43 |
| 30.05.24 12:24:47 | 0 | 70,52 |
| 30.05.24 11:31:19 | 0 | 70,60 |
| 29.05.24 21:51:46 | 0 | 74,16 |
| 29.05.24 20:51:34 | 0 | 73,93 |
| 29.05.24 19:51:08 | 0 | 74,27 |
| 29.05.24 18:48:58 | 0 | 74,53 |
| 29.05.24 17:58:50 | 0 | 74,32 |
| 29.05.24 17:18:52 | 0 | 74,08 |
| 29.05.24 16:19:20 | 0 | 74,61 |
| 29.05.24 15:19:13 | 0 | 75,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:17:50 | 0 | 75,91 |
| 29.05.24 12:27:48 | 0 | 75,78 |
| 29.05.24 11:37:58 | 0 | 75,87 |
| 29.05.24 08:23:06 | 0 | 76,52 |
| 28.05.24 21:35:33 | 0 | 77,33 |
| 28.05.24 19:36:06 | 0 | 77,90 |
| 28.05.24 18:35:53 | 0 | 78,57 |
| 28.05.24 17:19:28 | 0 | 78,74 |
| 28.05.24 16:58:27 | 0 | 78,69 |
| 28.05.24 16:18:31 | 0 | 78,84 |
| 28.05.24 15:18:36 | 0 | 79,61 |
| 28.05.24 14:18:42 | 0 | 79,78 |
| 28.05.24 13:57:19 | 0 | 79,78 |
| 28.05.24 13:16:56 | 0 | 79,77 |
| 28.05.24 12:20:10 | 0 | 80,13 |