Soc. Generale Knock-Out DJI
73,920 EUR -1,60 % (-1,200)
Soc. Generale Knock-Out DJI
WKN SB2XW6 | ISIN DE000SB2XW65 | Zertifikat
14.06.24 21:46
Bid: 74,320 EUR
Size: 150
|
Ask: 74,330 EUR
Size: 150
73,920 EUR
-1,60 %
(-1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:23 | 0 | 73,920 |
| 14.06.24 21:14:16 | 0 | 74,040 |
| 14.06.24 19:59:19 | 0 | 73,440 |
| 14.06.24 18:46:02 | 0 | 74,320 |
| 14.06.24 17:38:03 | 0 | 73,780 |
| 14.06.24 16:39:13 | 0 | 71,930 |
| 14.06.24 16:36:30 | 0 | 71,980 |
| 14.06.24 15:48:23 | 0 | 72,940 |
| 14.06.24 15:31:36 | 0 | 72,690 |
| 14.06.24 14:27:11 | 0 | 72,520 |
| 14.06.24 13:19:02 | 0 | 71,700 |
| 14.06.24 12:06:20 | 0 | 71,660 |
| 14.06.24 11:53:19 | 0 | 72,530 |
| 14.06.24 11:03:42 | 0 | 73,200 |
| 14.06.24 09:59:58 | 0 | 73,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:34 | 0 | 74,490 |
| 13.06.24 21:51:30 | 0 | 75,120 |
| 13.06.24 20:29:22 | 0 | 74,810 |
| 13.06.24 19:21:24 | 0 | 74,310 |
| 13.06.24 18:06:35 | 0 | 73,140 |
| 13.06.24 16:55:44 | 0 | 73,090 |
| 13.06.24 16:33:12 | 0 | 72,880 |
| 13.06.24 15:49:28 | 0 | 73,650 |
| 13.06.24 15:37:47 | 0 | 74,100 |
| 13.06.24 14:39:35 | 0 | 75,140 |
| 13.06.24 13:30:55 | 0 | 74,550 |
| 13.06.24 12:19:44 | 0 | 74,160 |
| 13.06.24 11:07:24 | 0 | 74,810 |
| 13.06.24 09:58:12 | 0 | 75,070 |
| 13.06.24 09:57:46 | 0 | 75,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:56 | 0 | 75,310 |
| 13.06.24 08:54:57 | 0 | 75,390 |
| 12.06.24 21:41:44 | 0 | 75,070 |
| 12.06.24 21:09:27 | 0 | 76,690 |
| 12.06.24 20:03:41 | 0 | 76,190 |
| 12.06.24 18:56:41 | 0 | 76,500 |
| 12.06.24 17:57:47 | 0 | 77,370 |
| 12.06.24 17:56:38 | 0 | 77,380 |
| 12.06.24 17:01:54 | 0 | 77,850 |
| 12.06.24 16:40:55 | 0 | 78,500 |
| 12.06.24 16:24:09 | 0 | 78,050 |
| 12.06.24 15:33:49 | 0 | 78,870 |
| 12.06.24 15:16:23 | 0 | 79,930 |
| 12.06.24 14:22:10 | 0 | 76,490 |
| 12.06.24 13:16:26 | 0 | 76,530 |