BVT Knock-Out DJI2MN
83,84 EUR +1,19 % (+0,99)
BVT Knock-Out DJI2MN
WKN VP520P | ISIN DE000VP520P2 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
83,84 EUR
+1,19 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:14:09 | 0 | 79,57 |
30.05.24 11:44:23 | 0 | 79,68 |
30.05.24 09:45:21 | 0 | 79,96 |
29.05.24 21:46:45 | 0 | 83,40 |
29.05.24 20:46:40 | 0 | 82,80 |
29.05.24 19:46:50 | 0 | 83,06 |
29.05.24 18:45:41 | 0 | 83,36 |
29.05.24 17:47:41 | 0 | 83,33 |
29.05.24 17:13:31 | 0 | 83,10 |
29.05.24 16:47:47 | 0 | 83,41 |
29.05.24 16:13:29 | 0 | 83,25 |
29.05.24 15:13:44 | 0 | 84,04 |
29.05.24 14:48:55 | 0 | 83,91 |
29.05.24 14:14:23 | 0 | 84,21 |
29.05.24 13:48:48 | 0 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:14:08 | 0 | 84,20 |
29.05.24 12:14:23 | 0 | 84,29 |
29.05.24 11:33:14 | 0 | 84,44 |
29.05.24 08:19:21 | 0 | 84,87 |
28.05.24 21:45:44 | 0 | 85,64 |
28.05.24 20:45:07 | 0 | 85,15 |
28.05.24 19:45:26 | 0 | 85,88 |
28.05.24 18:45:40 | 0 | 86,71 |
28.05.24 17:47:10 | 0 | 86,78 |
28.05.24 17:12:17 | 0 | 86,90 |
28.05.24 16:46:48 | 0 | 86,94 |
28.05.24 16:12:32 | 0 | 86,90 |
28.05.24 15:50:06 | 0 | 87,43 |
28.05.24 15:12:15 | 0 | 87,63 |
28.05.24 14:49:01 | 0 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:10 | 0 | 87,83 |
28.05.24 13:47:16 | 0 | 87,53 |
28.05.24 13:12:12 | 0 | 87,58 |
28.05.24 12:12:44 | 0 | 88,18 |
28.05.24 11:32:01 | 0 | 88,31 |
28.05.24 08:18:39 | 0 | 88,23 |
27.05.24 18:41:55 | 0 | 88,75 |
27.05.24 17:43:45 | 0 | 88,44 |
27.05.24 17:13:39 | 0 | 88,42 |
27.05.24 16:47:48 | 0 | 88,17 |
27.05.24 16:13:39 | 0 | 88,17 |
27.05.24 15:50:51 | 0 | 88,12 |
27.05.24 15:13:38 | 0 | 88,22 |
27.05.24 14:48:59 | 0 | 88,12 |
27.05.24 14:14:30 | 0 | 88,27 |