BVT Knock-Out DJI2MN
83,84 EUR +1,19 % (+0,99)
BVT Knock-Out DJI2MN
WKN VP520P | ISIN DE000VP520P2 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
83,84 EUR
+1,19 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:46:06 | 0 | 85,29 |
11.06.24 20:46:14 | 0 | 85,44 |
11.06.24 19:46:11 | 0 | 84,69 |
11.06.24 18:45:30 | 0 | 84,19 |
11.06.24 17:47:23 | 0 | 84,88 |
11.06.24 17:13:22 | 0 | 84,82 |
11.06.24 16:35:57 | 0 | 84,66 |
11.06.24 15:13:35 | 0 | 85,66 |
11.06.24 14:49:40 | 0 | 85,59 |
11.06.24 14:15:00 | 0 | 85,75 |
11.06.24 13:51:23 | 0 | 85,34 |
11.06.24 13:14:55 | 0 | 85,34 |
11.06.24 12:14:46 | 0 | 85,35 |
11.06.24 11:32:43 | 0 | 85,77 |
11.06.24 08:18:52 | 0 | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:46:25 | 0 | 86,27 |
10.06.24 20:46:34 | 0 | 86,43 |
10.06.24 19:45:48 | 0 | 86,10 |
10.06.24 18:45:44 | 0 | 85,69 |
10.06.24 17:47:15 | 0 | 85,75 |
10.06.24 17:13:51 | 0 | 85,31 |
10.06.24 16:48:17 | 0 | 85,69 |
10.06.24 16:13:50 | 0 | 86,25 |
10.06.24 15:51:20 | 0 | 86,08 |
10.06.24 15:13:48 | 0 | 85,55 |
10.06.24 14:50:12 | 0 | 85,71 |
10.06.24 14:15:51 | 0 | 85,81 |
10.06.24 13:50:16 | 0 | 85,70 |
10.06.24 13:14:23 | 0 | 85,56 |
10.06.24 12:14:13 | 0 | 85,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:33:16 | 0 | 85,10 |
10.06.24 08:18:40 | 0 | 85,77 |
07.06.24 21:48:19 | 0 | 86,08 |
07.06.24 20:46:45 | 0 | 87,05 |
07.06.24 19:45:37 | 0 | 87,27 |
07.06.24 18:45:35 | 0 | 87,08 |
07.06.24 17:47:41 | 0 | 87,19 |
07.06.24 17:13:27 | 0 | 86,91 |
07.06.24 16:13:45 | 0 | 86,83 |
07.06.24 15:50:54 | 0 | 86,02 |
07.06.24 15:13:32 | 0 | 85,48 |
07.06.24 14:49:12 | 0 | 84,70 |
07.06.24 14:14:22 | 0 | 85,98 |
07.06.24 13:49:46 | 0 | 85,81 |
07.06.24 13:14:27 | 0 | 85,60 |