BVT Knock-Out DJI2MN
86,750 EUR +5,77 % (+4,730)
BVT Knock-Out DJI2MN
WKN VP520P | ISIN DE000VP520P2 | Zertifikat
03.05.24 19:42
Bid: -
|
Ask: -
86,750 EUR
+5,77 %
(+4,730)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:42:22 | 0 | 86,750 |
03.05.24 16:41:47 | 0 | 85,250 |
03.05.24 13:44:52 | 0 | 85,240 |
03.05.24 10:13:11 | 0 | 84,850 |
02.05.24 19:43:52 | 0 | 82,020 |
02.05.24 16:41:42 | 0 | 81,120 |
02.05.24 13:41:52 | 0 | 81,330 |
02.05.24 10:12:31 | 0 | 81,360 |
30.04.24 19:43:00 | 0 | 81,020 |
30.04.24 16:43:47 | 0 | 83,050 |
30.04.24 13:40:27 | 0 | 84,070 |
30.04.24 10:10:34 | 0 | 84,130 |
29.04.24 19:40:36 | 0 | 84,330 |
29.04.24 16:40:32 | 0 | 83,940 |
29.04.24 13:42:32 | 0 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:12:54 | 0 | 83,950 |
26.04.24 19:42:35 | 0 | 83,990 |
26.04.24 16:43:39 | 0 | 83,220 |
26.04.24 13:42:09 | 0 | 82,150 |
26.04.24 10:14:47 | 0 | 82,350 |
25.04.24 19:43:31 | 0 | 81,850 |
25.04.24 16:40:42 | 0 | 79,330 |
25.04.24 13:43:03 | 0 | 83,500 |
25.04.24 10:11:00 | 0 | 84,440 |
24.04.24 19:40:41 | 0 | 85,860 |
24.04.24 16:44:39 | 0 | 85,420 |
24.04.24 13:42:09 | 0 | 86,090 |
24.04.24 10:12:04 | 0 | 86,210 |
23.04.24 19:41:43 | 0 | 86,340 |
23.04.24 16:44:51 | 0 | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:41:24 | 0 | 84,430 |
23.04.24 10:14:18 | 0 | 84,380 |
22.04.24 19:40:38 | 0 | 84,650 |
22.04.24 16:41:58 | 0 | 82,720 |
22.04.24 13:43:23 | 0 | 84,010 |
22.04.24 10:12:57 | 0 | 82,730 |
19.04.24 19:43:51 | 0 | 81,790 |
19.04.24 16:43:28 | 0 | 81,460 |
19.04.24 13:40:52 | 0 | 79,640 |
19.04.24 10:13:59 | 0 | 78,340 |
18.04.24 19:42:54 | 0 | 79,110 |
18.04.24 16:43:56 | 0 | 82,170 |
18.04.24 13:42:03 | 0 | 80,250 |
18.04.24 10:10:42 | 0 | 79,970 |
17.04.24 19:41:29 | 0 | 79,890 |