BVT Knock-Out DJI2MN
95,740 EUR -0,61 % (-0,590)
BVT Knock-Out DJI2MN
WKN VP520P | ISIN DE000VP520P2 | Zertifikat
21.05.24 19:42
Bid: 95,750 EUR
Size: 45.000
|
Ask: 95,760 EUR
Size: 45.000
95,740 EUR
-0,61 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:42:22 | 0 | 95,740 |
| 21.05.24 16:40:15 | 0 | 95,970 |
| 21.05.24 13:40:24 | 0 | 95,570 |
| 21.05.24 10:11:42 | 0 | 95,370 |
| 20.05.24 19:43:07 | 0 | 96,330 |
| 20.05.24 16:43:36 | 0 | 97,750 |
| 20.05.24 13:44:15 | 0 | 97,640 |
| 20.05.24 10:12:22 | 0 | 97,450 |
| 17.05.24 19:42:34 | 0 | 96,870 |
| 17.05.24 16:42:45 | 0 | 96,480 |
| 17.05.24 13:44:23 | 0 | 96,610 |
| 17.05.24 10:12:57 | 0 | 96,030 |
| 16.05.24 19:42:26 | 0 | 96,670 |
| 16.05.24 16:44:25 | 0 | 97,530 |
| 16.05.24 13:40:31 | 0 | 96,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:12:09 | 0 | 96,580 |
| 15.05.24 19:43:10 | 0 | 95,560 |
| 15.05.24 16:43:51 | 0 | 95,170 |
| 15.05.24 13:40:21 | 0 | 93,510 |
| 15.05.24 10:15:01 | 0 | 93,470 |
| 14.05.24 19:44:00 | 0 | 92,270 |
| 14.05.24 16:41:45 | 0 | 92,380 |
| 14.05.24 13:44:59 | 0 | 93,040 |
| 14.05.24 10:13:31 | 0 | 92,850 |
| 13.05.24 19:44:58 | 0 | 92,790 |
| 13.05.24 16:43:25 | 0 | 93,950 |
| 13.05.24 13:45:01 | 0 | 94,140 |
| 13.05.24 10:12:21 | 0 | 93,990 |
| 10.05.24 19:42:28 | 0 | 93,450 |
| 10.05.24 16:41:49 | 0 | 93,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:44:44 | 0 | 93,540 |
| 10.05.24 10:10:53 | 0 | 93,290 |
| 09.05.24 19:44:01 | 0 | 91,970 |
| 09.05.24 16:44:40 | 0 | 91,470 |
| 09.05.24 13:40:36 | 0 | 89,390 |
| 09.05.24 10:14:44 | 0 | 89,430 |
| 08.05.24 19:44:42 | 0 | 89,130 |
| 08.05.24 16:43:53 | 0 | 88,630 |
| 08.05.24 13:42:12 | 0 | 88,010 |
| 08.05.24 10:14:03 | 0 | 88,270 |
| 07.05.24 19:41:41 | 0 | 88,460 |
| 07.05.24 16:42:40 | 0 | 88,590 |
| 07.05.24 13:43:13 | 0 | 88,030 |
| 07.05.24 10:14:07 | 0 | 87,960 |
| 06.05.24 19:44:01 | 0 | 87,260 |