BVT Knock-Out DJI2MN
94,43 EUR -1,97 % (-1,90)
BVT Knock-Out DJI2MN
WKN VP520P | ISIN DE000VP520P2 | Zertifikat
22.05.24 21:35
Bid: -
|
Ask: -
94,43 EUR
-1,97 %
(-1,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:17 | 0 | 94,43 |
19:46:51 | 0 | 94,92 |
18:47:00 | 0 | 95,89 |
17:48:42 | 0 | 95,55 |
17:14:38 | 0 | 96,09 |
16:49:11 | 0 | 96,01 |
16:14:38 | 0 | 96,11 |
15:52:33 | 0 | 96,16 |
15:14:46 | 0 | 95,52 |
14:50:16 | 0 | 95,70 |
14:15:58 | 0 | 95,57 |
13:49:59 | 0 | 95,61 |
13:20:42 | 0 | 95,81 |
13:08:59 | 0 | 95,87 |
12:13:54 | 0 | 95,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:32 | 0 | 95,84 |
08:19:28 | 0 | 96,03 |
21.05.24 21:35:25 | 0 | 96,33 |
21.05.24 20:35:26 | 0 | 95,90 |
21.05.24 19:35:28 | 0 | 95,55 |
21.05.24 17:46:13 | 0 | 95,89 |
21.05.24 17:14:15 | 0 | 95,88 |
21.05.24 17:04:32 | 0 | 95,64 |
21.05.24 16:42:16 | 0 | 95,98 |
21.05.24 16:12:52 | 0 | 95,93 |
21.05.24 15:46:42 | 0 | 95,71 |
21.05.24 15:12:04 | 0 | 95,66 |
21.05.24 14:52:53 | 0 | 95,69 |
21.05.24 14:16:36 | 0 | 95,69 |
21.05.24 12:14:04 | 0 | 95,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:33:43 | 0 | 95,42 |
21.05.24 08:18:58 | 0 | 95,61 |
20.05.24 21:45:33 | 0 | 95,56 |
20.05.24 20:45:27 | 0 | 96,05 |
20.05.24 19:45:40 | 0 | 96,41 |
20.05.24 18:45:37 | 0 | 97,03 |
20.05.24 17:47:41 | 0 | 97,63 |
20.05.24 17:13:37 | 0 | 97,64 |
20.05.24 16:48:15 | 0 | 97,62 |
20.05.24 16:13:34 | 0 | 97,45 |
20.05.24 15:52:33 | 0 | 97,13 |
20.05.24 15:13:31 | 0 | 97,39 |
20.05.24 14:48:21 | 0 | 97,56 |
20.05.24 14:13:55 | 0 | 97,71 |
20.05.24 13:48:46 | 0 | 97,62 |